Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.89	27.89	27.41	27.41	18,803,458	-0.34(-1.24%)
May 28, 2015	27.66	28.08	27.58	27.75	19,020,466	+0.15(+0.53%)
May 27, 2015	26.92	27.89	26.88	27.60	23,888,416	+0.79(+2.96%)
May 26, 2015	26.71	26.97	26.52	26.81	15,251,931	-0.01(-0.04%)
May 22, 2015	26.72	26.82	26.82	26.82	20,748,928	+0.42(+1.60%)
May 21, 2015	26.12	26.63	25.85	26.40	17,587,000	+0.30(+1.17%)
May 20, 2015	25.97	26.48	25.76	26.09	23,301,624	+0.27(+1.06%)
May 19, 2015	26.33	26.43	25.57	25.82	19,891,460	-0.44(-1.68%)
May 18, 2015	25.67	26.33	25.55	26.26	20,532,568	+0.42(+1.63%)
May 15, 2015	26.03	26.10	25.52	25.84	26,358,552	-0.35(-1.35%)
May 14, 2015	26.82	27.00	25.97	26.19	32,809,696	-0.49(-1.84%)
May 13, 2015	26.83	27.14	26.57	26.68	17,864,910	+0.31(+1.19%)
May 12, 2015	27.03	27.06	26.36	26.37	19,868,934	-0.86(-3.17%)
May 11, 2015	26.62	27.56	26.36	27.23	25,060,630	+0.56(+2.10%)
May 08, 2015	26.86	26.92	26.26	26.67	35,622,632	-0.09(-0.33%)
May 07, 2015	27.28	27.38	26.39	26.76	30,253,926	-0.71(-2.57%)
May 06, 2015	27.69	27.77	26.93	27.47	20,146,966	-0.05(-0.18%)
May 05, 2015	27.74	27.82	27.31	27.51	19,715,940	-0.62(-2.20%)
May 04, 2015	28.53	28.60	27.96	28.13	14,172,997	-0.31(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.