Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.47	15.06	14.44	14.71	28,564,206	+0.59(+4.17%)
Sep 29, 2015	14.01	14.43	13.90	14.12	25,991,630	+0.31(+2.28%)
Sep 28, 2015	14.41	14.47	13.67	13.81	30,998,552	-0.83(-5.70%)
Sep 25, 2015	15.07	15.31	14.39	14.64	29,443,476	-0.42(-2.80%)
Sep 24, 2015	14.54	15.24	14.34	15.07	33,397,668	+0.52(+3.58%)
Sep 23, 2015	15.15	15.16	14.54	14.55	22,976,506	-0.59(-3.89%)
Sep 22, 2015	15.08	15.53	14.90	15.13	23,163,420	-0.33(-2.16%)
Sep 21, 2015	15.34	15.69	15.18	15.47	19,370,632	+0.25(+1.61%)
Sep 18, 2015	15.79	15.90	15.09	15.22	37,366,040	-0.89(-5.55%)
Sep 17, 2015	16.38	16.51	16.02	16.12	23,242,428	-0.27(-1.62%)
Sep 16, 2015	16.17	16.41	16.02	16.38	22,763,304	+0.16(+0.97%)
Sep 15, 2015	16.56	16.56	16.17	16.22	21,702,958	-0.18(-1.08%)
Sep 14, 2015	16.60	16.62	16.07	16.40	15,453,249	-0.10(-0.60%)
Sep 11, 2015	16.72	16.86	16.41	16.50	22,509,878	-0.39(-2.33%)
Sep 10, 2015	16.51	17.11	16.41	16.89	21,186,644	+0.24(+1.42%)
Sep 09, 2015	17.58	17.65	16.54	16.66	33,548,312	-0.56(-3.25%)
Sep 08, 2015	17.24	17.43	16.75	17.22	27,302,496	+0.70(+4.22%)
Sep 04, 2015	16.01	16.52	16.52	16.52	33,010,762	+0.23(+1.39%)
Sep 03, 2015	16.10	16.90	15.96	16.29	26,856,094	+0.29(+1.84%)
Sep 02, 2015	15.80	16.02	15.46	16.00	23,898,346	+0.46(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.