Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	61.89	63.54	61.34	62.68	5,758,780	+2.97(+4.97%)
Oct 30, 2014	60.66	61.05	57.98	59.71	6,210,873	-1.50(-2.45%)
Oct 29, 2014	61.43	62.00	59.83	61.21	3,032,049	-0.47(-0.77%)
Oct 28, 2014	59.72	61.76	59.72	61.68	3,556,737	+1.65(+2.75%)
Oct 27, 2014	59.67	60.20	59.82	60.03	2,951,336	+0.21(+0.35%)
Oct 24, 2014	58.89	60.16	58.55	59.82	4,261,022	+1.23(+2.10%)
Oct 23, 2014	60.24	60.25	56.28	58.59	11,011,483	+0.05(+0.08%)
Oct 22, 2014	59.69	60.13	58.35	58.54	4,970,184	-0.47(-0.79%)
Oct 21, 2014	57.82	59.42	57.34	59.01	6,261,087	+2.87(+5.11%)
Oct 20, 2014	54.91	56.53	54.50	56.14	3,053,375	+0.99(+1.79%)
Oct 17, 2014	57.52	58.40	55.06	55.16	5,597,781	-0.58(-1.05%)
Oct 16, 2014	52.21	56.62	52.03	55.74	7,158,848	+2.24(+4.18%)
Oct 15, 2014	50.45	54.02	50.13	53.50	7,096,857	+1.85(+3.59%)
Oct 14, 2014	50.21	54.25	49.47	51.65	9,427,919	+2.45(+4.97%)
Oct 13, 2014	51.77	52.30	49.12	49.20	7,701,658	-2.23(-4.33%)
Oct 10, 2014	53.01	53.30	49.94	51.43	20,340,758	-7.30(-12.43%)
Oct 09, 2014	59.98	60.39	58.41	58.73	3,998,030	-1.66(-2.75%)
Oct 08, 2014	59.38	60.65	57.39	60.39	5,529,480	+0.88(+1.47%)
Oct 07, 2014	59.59	60.49	59.11	59.52	2,884,446	-0.92(-1.53%)
Oct 06, 2014	61.72	62.23	60.12	60.44	2,719,962	-1.06(-1.72%)
Oct 03, 2014	60.81	62.38	60.79	61.50	3,724,053	+0.97(+1.60%)
Oct 02, 2014	60.22	60.69	57.96	60.53	6,289,299	+0.27(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.