Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.50	11.72	11.24	11.48	316,270	-0.14(-1.18%)
Nov 29, 2010	11.69	11.97	11.50	11.62	295,924	-0.09(-0.78%)
Nov 26, 2010	11.47	11.80	11.47	11.71	381,788	+0.16(+1.34%)
Nov 24, 2010	11.76	11.56	11.56	11.56	273,913	-0.13(-1.09%)
Nov 23, 2010	11.68	11.78	11.59	11.68	481,995	-0.17(-1.46%)
Nov 22, 2010	11.73	12.16	11.72	11.86	128,881	+0.08(+0.70%)
Nov 19, 2010	11.77	11.78	11.59	11.78	81,408	+0.00(+0.00%)
Nov 18, 2010	11.87	11.87	11.51	11.78	130,040	+0.09(+0.78%)
Nov 17, 2010	11.68	11.78	11.65	11.68	74,049	-0.04(-0.31%)
Nov 16, 2010	11.62	12.11	11.53	11.72	226,164	-0.13(-1.08%)
Nov 15, 2010	11.78	11.99	11.67	11.85	56,718	+0.15(+1.25%)
Nov 12, 2010	11.58	11.94	11.54	11.70	126,689	-0.03(-0.27%)
Nov 11, 2010	12.05	12.05	11.48	11.73	347,435	-0.42(-3.49%)
Nov 10, 2010	12.41	12.53	11.91	12.16	188,737	-0.28(-2.27%)
Nov 09, 2010	12.52	12.73	12.05	12.44	295,523	-0.13(-1.02%)
Nov 08, 2010	12.78	12.78	12.42	12.57	197,104	-0.18(-1.43%)
Nov 05, 2010	12.69	12.78	12.45	12.75	192,314	+0.00(+0.00%)
Nov 04, 2010	12.54	12.78	12.35	12.75	300,849	+0.31(+2.45%)
Nov 03, 2010	12.06	12.60	11.97	12.45	394,254	+0.33(+2.75%)
Nov 02, 2010	11.78	12.26	11.38	12.11	329,607	+0.53(+4.57%)
Nov 01, 2010	12.11	12.32	11.47	11.58	473,301	-0.46(-3.79%)
Oct 29, 2010	12.01	12.30	11.76	12.04	476,092	+0.00(+0.00%)
Oct 28, 2010	11.70	12.19	11.50	12.04	449,043	+0.38(+3.29%)
Oct 27, 2010	11.21	11.68	11.21	11.66	288,934	+0.37(+3.23%)
Oct 25, 2010	11.14	11.49	11.14	11.29	140,520	+0.04(+0.32%)
Oct 22, 2010	11.14	11.51	11.12	11.26	103,228	+0.07(+0.65%)
Oct 21, 2010	11.05	11.32	11.05	11.18	64,381	+0.05(+0.41%)
Oct 20, 2010	11.11	11.37	10.52	11.14	136,667	+0.08(+0.74%)
Oct 19, 2010	11.01	11.18	10.96	11.05	142,523	-0.12(-1.06%)
Oct 18, 2010	10.92	11.22	10.63	11.17	58,656	+0.27(+2.51%)
Oct 15, 2010	11.27	11.27	10.82	10.90	434,014	-0.19(-1.73%)
Oct 14, 2010	11.02	11.16	10.95	11.09	245,040	+0.07(+0.66%)
Oct 13, 2010	11.24	11.26	10.97	11.02	243,202	-0.21(-1.87%)
Oct 12, 2010	10.96	11.23	10.87	11.23	65,285	+0.23(+2.07%)
Oct 11, 2010	10.91	11.09	10.87	11.00	69,764	+0.06(+0.58%)
Oct 08, 2010	10.77	11.05	10.70	10.94	275,920	+0.12(+1.10%)
Oct 07, 2010	11.41	11.41	10.60	10.82	276,920	-0.57(-4.97%)
Oct 06, 2010	11.25	11.40	11.07	11.38	99,005	+0.11(+0.97%)
Oct 05, 2010	11.35	11.58	11.16	11.27	281,376	+0.00(+0.00%)
Oct 04, 2010	11.30	11.60	11.18	11.27	154,147	-0.01(-0.08%)
Oct 01, 2010	11.38	11.66	11.19	11.28	186,738	-0.03(-0.24%)
Sep 30, 2010	11.52	11.82	11.19	11.31	215,571	-0.15(-1.27%)
Sep 29, 2010	11.53	11.76	11.40	11.46	261,247	-0.05(-0.48%)
Sep 28, 2010	11.15	11.52	11.05	11.51	184,868	+0.33(+2.94%)
Sep 27, 2010	11.11	11.31	10.97	11.18	204,410	+0.03(+0.24%)
Sep 24, 2010	11.05	11.29	10.79	11.16	160,971	+0.20(+1.83%)
Sep 23, 2010	10.95	11.40	10.85	10.95	351,413	-0.16(-1.48%)
Sep 22, 2010	11.32	11.50	10.96	11.12	202,256	-0.30(-2.64%)
Sep 21, 2010	11.51	11.73	11.28	11.42	195,822	-0.16(-1.42%)
Sep 20, 2010	11.15	11.84	11.05	11.58	442,688	+0.56(+5.05%)
Sep 17, 2010	10.96	11.18	10.79	11.03	276,379	-0.36(-3.13%)
Sep 15, 2010	11.43	11.79	11.27	11.38	614,680	+0.21(+1.88%)
Sep 14, 2010	10.82	11.18	10.82	11.17	274,564	+0.27(+2.51%)
Sep 13, 2010	11.04	11.17	10.81	10.90	332,913	-0.04(-0.33%)
Sep 10, 2010	10.94	11.07	10.78	10.94	397,564	+0.07(+0.67%)
Sep 09, 2010	11.15	11.52	10.51	10.86	258,104	-0.24(-2.14%)
Sep 08, 2010	10.49	11.12	10.42	11.10	1,625,364	+0.12(+1.08%)
Sep 07, 2010	10.95	11.28	10.75	10.98	513,111	+0.13(+1.18%)
Sep 03, 2010	10.86	11.25	10.57	10.85	253,487	+0.02(+0.17%)
Sep 02, 2010	10.11	10.87	10.11	10.84	107,906	+0.13(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.