Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	61.93	63.58	61.39	62.72	5,754,850	+2.97(+4.97%)
Oct 30, 2014	60.70	61.09	58.02	59.75	6,206,635	-1.50(-2.45%)
Oct 29, 2014	61.47	62.04	59.87	61.25	3,029,980	-0.48(-0.77%)
Oct 28, 2014	59.76	61.80	59.76	61.72	3,554,309	+1.65(+2.75%)
Oct 27, 2014	59.71	60.24	59.86	60.07	2,949,322	+0.21(+0.35%)
Oct 24, 2014	58.93	60.20	58.59	59.86	4,258,115	+1.23(+2.10%)
Oct 23, 2014	60.28	60.29	56.32	58.63	11,003,969	+0.05(+0.08%)
Oct 22, 2014	59.73	60.17	58.39	58.58	4,966,792	-0.47(-0.79%)
Oct 21, 2014	57.86	59.46	57.38	59.05	6,256,814	+2.87(+5.11%)
Oct 20, 2014	54.95	56.57	54.53	56.18	3,051,292	+0.99(+1.79%)
Oct 17, 2014	57.56	58.44	55.10	55.19	5,593,961	-0.58(-1.05%)
Oct 16, 2014	52.24	56.66	52.07	55.78	7,153,963	+2.24(+4.18%)
Oct 15, 2014	50.49	54.06	50.17	53.54	7,092,014	+1.85(+3.59%)
Oct 14, 2014	50.24	54.29	49.50	51.69	9,421,485	+2.45(+4.97%)
Oct 13, 2014	51.80	52.33	49.15	49.24	7,696,403	-2.23(-4.33%)
Oct 10, 2014	53.05	53.34	49.98	51.47	20,326,878	-7.31(-12.43%)
Oct 09, 2014	60.03	60.44	58.45	58.77	3,995,302	-1.66(-2.75%)
Oct 08, 2014	59.42	60.70	57.43	60.44	5,525,707	+0.88(+1.47%)
Oct 07, 2014	59.63	60.53	59.15	59.56	2,882,478	-0.92(-1.53%)
Oct 06, 2014	61.76	62.27	60.16	60.48	2,718,106	-1.06(-1.72%)
Oct 03, 2014	60.85	62.43	60.83	61.54	3,721,512	+0.97(+1.60%)
Oct 02, 2014	60.26	60.73	58.00	60.57	6,285,007	+0.27(+0.45%)
Oct 01, 2014	62.54	62.54	60.01	60.30	5,571,547	-2.21(-3.54%)
Sep 30, 2014	64.14	64.20	61.91	62.51	4,212,777	-1.69(-2.63%)
Sep 29, 2014	63.84	64.69	63.15	64.20	2,061,649	-0.74(-1.14%)
Sep 26, 2014	63.45	65.20	63.45	64.94	1,953,105	+1.17(+1.83%)
Sep 25, 2014	65.92	65.94	63.58	63.77	3,260,586	-2.19(-3.32%)
Sep 24, 2014	66.01	66.57	65.20	65.96	2,592,797	+0.19(+0.29%)
Sep 23, 2014	64.40	66.01	63.95	65.77	3,164,400	+1.10(+1.69%)
Sep 22, 2014	66.04	66.27	64.56	64.67	3,447,965	-1.08(-1.65%)
Sep 19, 2014	67.43	67.43	65.38	65.76	4,496,675	-0.94(-1.40%)
Sep 18, 2014	65.26	67.33	64.69	66.69	5,491,924	+2.08(+3.22%)
Sep 17, 2014	64.99	65.08	63.83	64.61	2,167,347	+0.43(+0.67%)
Sep 16, 2014	62.48	64.39	62.48	64.18	2,432,980	+1.55(+2.48%)
Sep 15, 2014	63.99	64.47	62.50	62.63	3,125,438	-1.30(-2.03%)
Sep 12, 2014	65.24	65.31	63.86	63.93	2,556,547	-1.24(-1.91%)
Sep 11, 2014	64.08	65.28	64.08	65.17	2,421,360	+0.65(+1.01%)
Sep 10, 2014	64.76	64.86	63.57	64.52	3,475,567	+0.56(+0.87%)
Sep 09, 2014	64.88	66.77	62.84	63.96	9,867,693	-1.07(-1.64%)
Sep 08, 2014	65.14	65.94	64.54	65.03	4,583,624	+0.18(+0.28%)
Sep 05, 2014	63.80	64.95	63.29	64.85	4,022,743	+1.43(+2.25%)
Sep 04, 2014	63.34	63.78	62.85	63.42	4,137,956	+0.16(+0.26%)
Sep 03, 2014	63.49	64.29	62.80	63.26	5,152,019	+0.16(+0.26%)
Sep 02, 2014	63.94	63.94	62.78	63.09	4,818,526	+0.50(+0.80%)
Aug 29, 2014	63.12	62.59	62.59	62.59	6,138,473	+1.43(+2.33%)
Aug 28, 2014	60.09	61.18	59.43	61.17	2,935,158	+1.30(+2.17%)
Aug 27, 2014	59.76	60.02	58.50	59.87	1,870,006	+0.73(+1.24%)
Aug 26, 2014	59.89	60.19	59.11	59.14	2,549,094	-0.73(-1.22%)
Aug 25, 2014	60.03	60.15	59.39	59.87	2,212,834	+0.10(+0.17%)
Aug 22, 2014	59.29	60.14	58.65	59.77	3,621,532	+1.28(+2.19%)
Aug 21, 2014	58.72	58.87	58.25	58.49	2,925,490	-0.16(-0.26%)
Aug 20, 2014	57.87	58.88	57.79	58.65	3,690,744	+0.86(+1.49%)
Aug 19, 2014	57.65	58.44	57.28	57.79	2,933,803	+0.03(+0.05%)
Aug 18, 2014	56.78	57.80	55.56	57.76	7,415,471	-0.60(-1.03%)
Aug 15, 2014	58.77	58.81	57.28	58.36	2,358,568	+0.16(+0.27%)
Aug 14, 2014	57.86	58.23	57.31	58.21	2,124,038	+0.64(+1.11%)
Aug 13, 2014	58.06	58.06	57.20	57.57	2,689,219	+0.46(+0.80%)
Aug 12, 2014	56.33	57.25	55.82	57.11	1,824,566	+0.75(+1.33%)
Aug 11, 2014	56.20	56.89	56.20	56.36	1,776,834	+0.56(+1.00%)
Aug 08, 2014	55.32	55.94	54.64	55.80	2,522,278	+0.54(+0.98%)
Aug 07, 2014	57.30	57.54	54.98	55.27	4,315,967	-2.23(-3.88%)
Aug 06, 2014	56.05	58.31	55.33	57.49	4,187,921	+0.88(+1.55%)
Aug 05, 2014	57.19	57.25	56.24	56.62	2,695,542	-0.69(-1.20%)
Aug 04, 2014	57.57	57.96	56.86	57.30	2,713,080	+0.30(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.