Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	63.12	62.59	62.59	62.59	6,138,473	+1.43(+2.33%)
Aug 28, 2014	60.09	61.18	59.43	61.17	2,935,158	+1.30(+2.17%)
Aug 27, 2014	59.76	60.02	58.50	59.87	1,870,006	+0.73(+1.24%)
Aug 26, 2014	59.89	60.19	59.11	59.14	2,549,094	-0.73(-1.22%)
Aug 25, 2014	60.03	60.15	59.39	59.87	2,212,834	+0.10(+0.17%)
Aug 22, 2014	59.29	60.14	58.65	59.77	3,621,532	+1.28(+2.19%)
Aug 21, 2014	58.72	58.87	58.25	58.49	2,925,490	-0.16(-0.26%)
Aug 20, 2014	57.87	58.88	57.79	58.65	3,690,744	+0.86(+1.49%)
Aug 19, 2014	57.65	58.44	57.28	57.79	2,933,803	+0.03(+0.05%)
Aug 18, 2014	56.78	57.80	55.56	57.76	7,415,471	-0.60(-1.03%)
Aug 15, 2014	58.77	58.81	57.28	58.36	2,358,568	+0.16(+0.27%)
Aug 14, 2014	57.86	58.23	57.31	58.21	2,124,038	+0.64(+1.11%)
Aug 13, 2014	58.06	58.06	57.20	57.57	2,689,219	+0.46(+0.80%)
Aug 12, 2014	56.33	57.25	55.82	57.11	1,824,566	+0.75(+1.33%)
Aug 11, 2014	56.20	56.89	56.20	56.36	1,776,834	+0.56(+1.00%)
Aug 08, 2014	55.32	55.94	54.64	55.80	2,522,278	+0.54(+0.98%)
Aug 07, 2014	57.30	57.54	54.98	55.27	4,315,967	-2.23(-3.88%)
Aug 06, 2014	56.05	58.31	55.33	57.49	4,187,921	+0.88(+1.55%)
Aug 05, 2014	57.19	57.25	56.24	56.62	2,695,542	-0.69(-1.20%)
Aug 04, 2014	57.57	57.96	56.86	57.30	2,713,080	+0.30(+0.53%)
Aug 01, 2014	57.16	57.75	56.33	57.00	3,205,595	+0.05(+0.08%)
Jul 31, 2014	56.80	57.29	55.81	56.96	4,111,017	-0.94(-1.62%)
Jul 30, 2014	56.77	58.22	56.42	57.90	4,076,302	+1.54(+2.74%)
Jul 29, 2014	56.74	57.37	56.18	56.35	5,027,092	-0.59(-1.04%)
Jul 28, 2014	57.58	57.82	55.89	56.95	5,683,787	-0.60(-1.05%)
Jul 25, 2014	59.83	59.83	57.28	57.55	6,819,531	-2.13(-3.57%)
Jul 24, 2014	61.20	61.48	58.97	59.68	6,502,245	+0.72(+1.22%)
Jul 23, 2014	60.38	60.83	58.13	58.96	6,660,717	-1.56(-2.58%)
Jul 22, 2014	60.75	61.50	60.47	60.52	3,759,890	-0.03(-0.05%)
Jul 21, 2014	60.79	61.57	60.17	60.55	2,304,971	-0.30(-0.50%)
Jul 18, 2014	59.78	60.88	59.32	60.85	2,681,415	+1.53(+2.59%)
Jul 17, 2014	60.61	60.72	59.14	59.31	3,230,454	-1.92(-3.13%)
Jul 16, 2014	60.56	61.44	60.40	61.23	1,682,244	+1.16(+1.93%)
Jul 15, 2014	60.61	60.92	59.73	60.07	2,163,672	-0.54(-0.89%)
Jul 14, 2014	61.04	61.61	60.34	60.61	1,582,861	-0.06(-0.11%)
Jul 11, 2014	60.03	60.75	59.70	60.67	1,553,711	+0.90(+1.51%)
Jul 10, 2014	59.39	59.89	58.51	59.77	3,337,553	-0.88(-1.45%)
Jul 09, 2014	60.46	61.03	60.07	60.65	1,810,186	+0.66(+1.10%)
Jul 08, 2014	61.10	61.43	59.15	59.99	3,202,640	-1.13(-1.85%)
Jul 07, 2014	61.70	61.93	60.82	61.12	1,641,089	-0.41(-0.67%)
Jul 03, 2014	61.50	61.53	61.53	61.53	734,112	+0.69(+1.14%)
Jul 02, 2014	61.20	61.26	60.44	60.84	2,226,442	-0.50(-0.82%)
Jul 01, 2014	61.06	61.81	60.92	61.34	2,629,369	+0.89(+1.47%)
Jun 30, 2014	60.07	60.46	59.38	60.45	2,521,569	+1.07(+1.80%)
Jun 27, 2014	58.28	59.46	57.80	59.39	1,745,067	+1.02(+1.75%)
Jun 26, 2014	59.08	59.08	57.48	58.36	1,839,181	-0.63(-1.07%)
Jun 25, 2014	58.93	59.37	58.01	58.99	1,816,670	+0.13(+0.22%)
Jun 24, 2014	60.29	60.43	58.66	58.86	2,432,633	-1.48(-2.45%)
Jun 23, 2014	60.75	61.56	60.25	60.34	2,489,711	-0.35(-0.57%)
Jun 20, 2014	59.55	60.73	59.48	60.69	3,605,911	+1.32(+2.23%)
Jun 19, 2014	58.25	59.40	57.32	59.37	3,917,348	+1.89(+3.29%)
Jun 18, 2014	58.23	58.23	57.02	57.48	2,614,046	-0.35(-0.60%)
Jun 17, 2014	57.14	58.17	57.09	57.82	2,243,930	+0.70(+1.23%)
Jun 16, 2014	57.05	57.53	56.49	57.12	1,723,907	+0.22(+0.39%)
Jun 13, 2014	58.20	58.20	56.64	56.90	2,590,203	+0.02(+0.03%)
Jun 12, 2014	57.81	58.05	56.62	56.88	2,963,657	-1.29(-2.21%)
Jun 11, 2014	58.83	59.06	58.04	58.17	2,210,973	-0.66(-1.12%)
Jun 10, 2014	58.34	58.95	57.63	58.83	3,138,946	+1.11(+1.93%)
Jun 06, 2014	58.94	59.09	57.56	57.71	2,842,370	-0.20(-0.35%)
Jun 05, 2014	57.55	58.29	57.05	57.91	3,693,343	+0.82(+1.44%)
Jun 04, 2014	56.72	57.29	56.44	57.09	3,246,141	-0.17(-0.30%)
Jun 03, 2014	56.67	57.50	56.43	57.27	2,019,538	+0.26(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.