Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	93.15	93.95	91.77	91.95	2,757,861	-1.90(-2.02%)
Mar 30, 2015	92.55	95.27	92.55	93.84	4,073,470	+2.30(+2.51%)
Mar 27, 2015	90.17	92.20	89.09	91.54	5,449,993	+2.22(+2.48%)
Mar 26, 2015	87.96	90.70	87.35	89.32	9,546,682	-2.43(-2.65%)
Mar 25, 2015	95.66	95.70	90.31	91.75	6,444,304	-3.56(-3.74%)
Mar 24, 2015	96.21	96.37	94.72	95.32	3,526,619	-0.78(-0.81%)
Mar 23, 2015	99.10	99.40	96.10	96.10	3,581,734	-2.88(-2.91%)
Mar 20, 2015	97.87	99.38	97.11	98.97	3,718,818	+2.48(+2.57%)
Mar 19, 2015	96.62	97.52	95.92	96.49	2,002,855	-0.04(-0.04%)
Mar 18, 2015	94.79	97.00	94.51	96.53	3,013,969	+1.40(+1.47%)
Mar 17, 2015	94.55	95.51	94.26	95.12	2,954,816	-0.49(-0.52%)
Mar 16, 2015	96.20	96.22	94.49	95.62	4,318,783	-0.27(-0.28%)
Mar 13, 2015	91.43	96.31	91.29	95.89	9,029,108	+5.57(+6.17%)
Mar 12, 2015	88.50	90.42	88.44	90.31	2,574,133	+0.58(+0.64%)
Mar 11, 2015	89.85	90.22	89.20	89.74	2,354,479	+0.37(+0.41%)
Mar 10, 2015	89.99	90.24	88.97	89.37	3,372,665	-1.07(-1.19%)
Mar 09, 2015	89.73	90.87	89.73	90.44	3,884,384	+0.22(+0.24%)
Mar 06, 2015	90.52	90.73	89.39	90.22	3,996,064	-0.17(-0.19%)
Mar 05, 2015	91.62	92.40	90.09	90.40	4,213,191	-0.73(-0.80%)
Mar 04, 2015	89.83	91.25	89.15	91.13	3,711,649	+0.68(+0.75%)
Mar 03, 2015	91.57	91.70	89.50	90.45	7,994,712	-0.76(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.