Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.410	4.473	4.333	4.468	680,482	+0.07(+1.54%)
Jan 30, 2013	4.506	4.584	4.381	4.400	652,178	-0.13(-2.77%)
Jan 29, 2013	4.564	4.593	4.516	4.526	420,777	-0.06(-1.26%)
Jan 28, 2013	4.612	4.709	4.550	4.584	529,248	-0.03(-0.63%)
Jan 25, 2013	4.622	4.777	4.584	4.612	900,332	+0.01(+0.21%)
Jan 24, 2013	4.477	4.622	4.458	4.603	1,060,838	+0.12(+2.58%)
Jan 23, 2013	4.371	4.506	4.352	4.487	709,682	+0.08(+1.75%)
Jan 22, 2013	4.448	4.468	4.328	4.410	681,570	-0.03(-0.65%)
Jan 18, 2013	4.516	4.632	4.429	4.439	997,730	-0.10(-2.13%)
Jan 17, 2013	4.497	4.535	4.477	4.535	353,117	+0.05(+1.08%)
Jan 16, 2013	4.468	4.526	4.458	4.487	431,842	+0.00(+0.00%)
Jan 15, 2013	4.458	4.502	4.448	4.487	608,741	-0.02(-0.43%)
Jan 14, 2013	4.497	4.530	4.420	4.506	788,035	-0.02(-0.43%)
Jan 11, 2013	4.535	4.554	4.400	4.526	424,367	+0.03(+0.64%)
Jan 10, 2013	4.429	4.535	4.420	4.497	452,967	+0.08(+1.75%)
Jan 09, 2013	4.439	4.506	4.376	4.420	371,435	+0.02(+0.44%)
Jan 08, 2013	4.545	4.627	4.381	4.400	875,023	-0.14(-2.98%)
Jan 07, 2013	4.497	4.612	4.439	4.535	929,034	-0.00(-0.01%)
Jan 04, 2013	4.313	4.603	4.260	4.536	1,185,441	+0.25(+5.87%)
Jan 03, 2013	4.284	4.313	4.217	4.284	1,122,048	+0.00(+0.00%)
Jan 02, 2013	4.217	4.313	4.091	4.284	712,438	+0.19(+4.72%)
Dec 31, 2012	3.937	4.091	3.927	4.091	452,074	+0.14(+3.41%)
Dec 28, 2012	3.947	4.004	3.918	3.956	291,985	-0.03(-0.73%)
Dec 27, 2012	3.995	4.043	3.860	3.985	543,666	+0.00(+0.00%)
Dec 26, 2012	4.043	4.111	3.976	3.985	601,922	-0.06(-1.43%)
Dec 24, 2012	4.120	4.255	4.014	4.043	169,767	-0.09(-2.10%)
Dec 21, 2012	4.198	4.198	4.005	4.130	1,085,379	-0.09(-2.07%)
Dec 20, 2012	4.227	4.265	4.198	4.217	567,789	-0.01(-0.22%)
Dec 19, 2012	4.140	4.236	4.140	4.227	1,135,823	+0.08(+1.86%)
Dec 18, 2012	3.966	4.149	3.966	4.149	384,021	+0.18(+4.62%)
Dec 17, 2012	4.043	4.110	3.937	3.966	535,581	-0.06(-1.44%)
Dec 14, 2012	4.043	4.101	4.005	4.024	259,686	-0.03(-0.71%)
Dec 13, 2012	4.091	4.120	4.014	4.053	344,270	-0.05(-1.18%)
Dec 12, 2012	4.130	4.169	4.091	4.101	355,810	+0.00(+0.00%)
Dec 11, 2012	4.188	4.217	4.091	4.101	773,905	-0.07(-1.62%)
Dec 10, 2012	4.149	4.198	4.111	4.169	311,711	+0.03(+0.70%)
Dec 07, 2012	4.217	4.217	4.072	4.140	523,609	-0.07(-1.61%)
Dec 06, 2012	4.140	4.236	4.125	4.207	453,576	+0.00(+0.00%)
Dec 05, 2012	4.217	4.236	4.101	4.207	311,172	+0.04(+0.93%)
Dec 04, 2012	4.169	4.246	4.144	4.169	629,275	+0.09(+2.13%)
Nov 30, 2012	4.005	4.101	3.976	4.082	1,183,724	+0.10(+2.42%)
Nov 29, 2012	3.937	4.014	3.908	3.985	544,237	+0.09(+2.23%)
Nov 28, 2012	3.918	3.947	3.812	3.898	697,469	-0.05(-1.22%)
Nov 27, 2012	3.947	4.091	3.927	3.947	583,204	-0.02(-0.61%)
Nov 26, 2012	3.966	4.062	3.947	3.971	392,578	+0.00(+0.12%)
Nov 23, 2012	3.908	4.005	3.879	3.966	209,027	+0.09(+2.24%)
Nov 21, 2012	3.763	3.889	3.763	3.879	406,958	+0.12(+3.08%)
Nov 20, 2012	3.734	3.773	3.648	3.763	981,948	+0.07(+1.83%)
Nov 19, 2012	3.705	3.821	3.657	3.696	935,542	+0.02(+0.52%)
Nov 16, 2012	3.744	3.744	3.522	3.676	1,324,581	-0.10(-2.56%)
Nov 15, 2012	3.821	3.908	3.744	3.773	623,233	-0.06(-1.64%)
Nov 14, 2012	3.918	3.937	3.821	3.836	494,792	-0.08(-2.09%)
Nov 13, 2012	3.956	3.976	3.908	3.918	250,714	-0.06(-1.46%)
Nov 12, 2012	4.014	4.014	3.908	3.976	310,306	-0.01(-0.24%)
Nov 09, 2012	3.956	4.120	3.956	3.985	344,461	+0.02(+0.49%)
Nov 08, 2012	4.043	4.067	3.966	3.966	492,925	-0.09(-2.14%)
Nov 07, 2012	4.207	4.207	4.034	4.053	489,978	-0.21(-4.98%)
Nov 06, 2012	4.217	4.294	4.173	4.265	427,920	+0.09(+2.08%)
Nov 05, 2012	4.169	4.236	4.101	4.178	530,551	-0.01(-0.23%)
Nov 02, 2012	4.265	4.294	4.169	4.188	408,296	-0.09(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.