Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	30.38	30.78	29.82	29.83	0	-0.44(-1.46%)
Jul 30, 2013	30.24	30.36	30.04	30.27	0	-0.00(-0.02%)
Jul 29, 2013	30.04	30.53	30.04	30.27	0	-0.12(-0.39%)
Jul 26, 2013	30.17	30.48	30.03	30.39	0	+0.02(+0.06%)
Jul 25, 2013	29.93	30.87	29.93	30.37	3,490,669	-0.25(-0.81%)
Jul 24, 2013	30.97	31.41	30.59	30.62	0	-0.33(-1.06%)
Jul 23, 2013	30.49	31.20	30.35	30.95	0	+0.84(+2.79%)
Jul 22, 2013	29.83	30.27	29.61	30.11	0	+0.25(+0.83%)
Jul 19, 2013	30.10	30.13	29.71	29.86	3,252,166	-0.37(-1.21%)
Jul 18, 2013	30.62	30.88	30.18	30.23	2,958,820	-0.53(-1.72%)
Jul 17, 2013	30.47	31.00	30.43	30.76	1,531,345	+0.33(+1.08%)
Jul 16, 2013	29.94	30.44	29.94	30.43	0	+0.41(+1.37%)
Jul 15, 2013	29.77	30.08	29.68	30.02	0	+0.30(+1.01%)
Jul 12, 2013	29.37	29.72	29.22	29.72	0	+0.35(+1.18%)
Jul 11, 2013	29.20	29.69	28.88	29.37	0	+0.46(+1.58%)
Jul 10, 2013	28.97	29.17	28.81	28.91	0	-0.02(-0.07%)
Jul 09, 2013	28.85	29.23	28.75	28.93	0	+0.26(+0.90%)
Jul 08, 2013	29.68	29.76	28.57	28.67	0	-0.88(-2.97%)
Jul 05, 2013	29.13	29.60	28.95	29.55	0	+0.65(+2.24%)
Jul 03, 2013	28.48	28.93	28.42	28.90	0	+0.26(+0.93%)
Jul 02, 2013	28.33	29.08	28.33	28.64	0	+0.16(+0.55%)
Jul 01, 2013	28.72	28.84	28.30	28.48	0	+0.15(+0.52%)
Jun 28, 2013	28.22	28.75	28.15	28.34	2,739,826	+0.78(+2.82%)
Jun 26, 2013	27.61	27.70	27.26	27.56	0	+0.25(+0.90%)
Jun 25, 2013	26.90	27.35	26.86	27.31	0	+0.69(+2.58%)
Jun 24, 2013	27.77	27.94	26.52	26.63	0	-1.60(-5.66%)
Jun 21, 2013	28.06	28.24	27.68	28.23	4,721,438	+0.32(+1.15%)
Jun 20, 2013	28.40	28.65	27.58	27.91	0	-1.00(-3.44%)
Jun 19, 2013	29.14	29.23	28.77	28.90	0	-0.34(-1.16%)
Jun 18, 2013	28.79	29.28	28.57	29.24	0	+0.72(+2.53%)
Jun 17, 2013	28.31	28.65	28.20	28.52	0	+0.57(+2.03%)
Jun 14, 2013	27.56	28.05	27.47	27.95	0	+0.26(+0.96%)
Jun 13, 2013	26.66	27.73	26.62	27.69	1,372,711	+0.85(+3.17%)
Jun 12, 2013	27.35	27.36	26.63	26.84	2,697,994	-0.32(-1.18%)
Jun 11, 2013	27.46	27.81	27.15	27.16	1,497,277	-0.78(-2.78%)
Jun 10, 2013	28.11	28.37	27.76	27.93	0	-0.01(-0.03%)
Jun 07, 2013	27.69	28.07	27.40	27.94	0	+0.45(+1.63%)
Jun 06, 2013	27.80	28.07	27.15	27.50	0	-0.43(-1.54%)
Jun 05, 2013	28.32	28.59	27.93	27.93	0	-0.80(-2.80%)
Jun 04, 2013	28.11	29.07	27.96	28.73	0	+0.88(+3.15%)
Jun 03, 2013	28.46	28.48	27.39	27.85	2,160,068	-0.33(-1.17%)
May 31, 2013	28.66	28.68	28.14	28.18	2,720,572	-0.52(-1.81%)
May 30, 2013	27.70	28.77	27.66	28.70	0	+0.77(+2.75%)
May 29, 2013	27.76	28.21	27.46	27.93	3,530,420	+0.25(+0.89%)
May 28, 2013	27.50	28.09	27.19	27.69	3,346,780	+0.60(+2.23%)
May 24, 2013	26.62	27.19	26.39	27.08	0	+0.46(+1.72%)
May 23, 2013	26.24	26.63	26.05	26.63	0	-0.09(-0.34%)
May 22, 2013	27.36	27.53	26.46	26.72	0	-0.69(-2.50%)
May 21, 2013	27.65	27.70	27.31	27.40	0	-0.16(-0.56%)
May 20, 2013	27.63	27.94	27.31	27.56	0	-0.03(-0.10%)
May 17, 2013	27.63	27.69	27.26	27.59	0	+0.03(+0.10%)
May 16, 2013	27.99	28.32	27.53	27.56	2,586,250	-0.56(-1.98%)
May 15, 2013	27.40	28.33	27.40	28.12	0	+1.00(+3.71%)
May 13, 2013	27.15	27.53	26.98	27.11	0	-0.49(-1.79%)
May 10, 2013	26.60	27.76	26.55	27.61	0	+0.90(+3.39%)
May 09, 2013	26.34	26.96	26.29	26.70	0	+0.17(+0.65%)
May 08, 2013	26.07	26.62	25.95	26.53	0	+0.46(+1.75%)
May 07, 2013	25.68	26.13	25.65	26.07	0	+0.30(+1.17%)
May 06, 2013	25.63	26.37	25.61	25.77	0	+0.17(+0.68%)
May 03, 2013	25.77	25.96	25.37	25.60	0	+0.71(+2.86%)
May 02, 2013	24.54	25.03	24.54	24.88	0	+0.44(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.