Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.071	9.138	8.540	8.540	2,506,059	-0.69(-7.43%)
Jul 30, 2014	9.157	9.220	9.042	9.225	1,904,940	+0.13(+1.38%)
Jul 29, 2014	9.650	9.978	9.090	9.100	3,727,268	-0.36(-3.78%)
Jul 28, 2014	9.447	9.457	9.264	9.457	3,341,281	+0.01(+0.10%)
Jul 25, 2014	9.775	9.823	9.437	9.447	2,651,394	-0.39(-3.97%)
Jul 24, 2014	10.03	10.09	9.823	9.838	1,499,708	-0.15(-1.50%)
Jul 23, 2014	10.42	10.42	9.929	9.987	2,016,986	-0.43(-4.17%)
Jul 22, 2014	10.50	10.55	10.37	10.42	1,193,118	-0.03(-0.28%)
Jul 21, 2014	10.40	10.51	10.16	10.45	1,535,604	+0.02(+0.19%)
Jul 18, 2014	10.40	10.49	10.25	10.43	1,983,631	+0.06(+0.56%)
Jul 17, 2014	10.49	10.64	10.32	10.37	1,542,132	-0.21(-2.01%)
Jul 16, 2014	10.73	10.76	10.50	10.59	2,446,321	-0.18(-1.70%)
Jul 15, 2014	11.10	11.23	10.75	10.77	1,574,121	-0.27(-2.45%)
Jul 14, 2014	10.87	11.24	10.86	11.04	2,043,926	+0.32(+2.97%)
Jul 11, 2014	10.74	10.85	10.63	10.72	986,350	-0.02(-0.18%)
Jul 10, 2014	10.51	10.89	10.45	10.74	1,643,731	-0.04(-0.36%)
Jul 09, 2014	10.56	10.78	10.54	10.78	2,237,190	+0.26(+2.48%)
Jul 08, 2014	10.74	10.75	10.22	10.52	2,837,411	-0.24(-2.24%)
Jul 07, 2014	10.79	10.95	10.75	10.76	1,666,113	-0.02(-0.18%)
Jul 03, 2014	10.77	10.78	10.78	10.78	833,198	+0.05(+0.45%)
Jul 02, 2014	10.61	10.80	10.61	10.73	1,324,635	+0.12(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.