Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	32.33	31.99	31.99	31.99	13,777,147	-0.21(-0.64%)
Aug 28, 2014	32.20	32.28	31.99	32.20	11,098,190	-0.18(-0.56%)
Aug 27, 2014	32.22	32.43	32.05	32.38	12,444,606	+0.11(+0.35%)
Aug 26, 2014	32.65	32.80	31.90	32.26	16,371,074	-0.32(-0.99%)
Aug 25, 2014	32.88	33.07	32.57	32.59	12,938,486	-0.08(-0.24%)
Aug 22, 2014	32.58	32.80	32.34	32.67	11,983,732	+0.10(+0.30%)
Aug 21, 2014	32.42	32.70	32.14	32.57	16,905,302	-0.11(-0.33%)
Aug 20, 2014	31.77	32.76	31.77	32.68	21,652,210	+0.88(+2.78%)
Aug 19, 2014	31.70	32.09	31.67	31.79	15,308,681	+0.35(+1.12%)
Aug 18, 2014	31.10	31.48	30.82	31.44	17,838,990	+0.54(+1.75%)
Aug 15, 2014	30.81	31.14	30.58	30.90	20,953,134	+0.44(+1.45%)
Aug 14, 2014	30.29	30.65	30.29	30.46	17,192,276	-0.33(-1.08%)
Aug 13, 2014	30.31	30.98	30.31	30.79	18,171,780	+0.67(+2.21%)
Aug 12, 2014	29.99	30.36	29.64	30.12	21,910,718	-0.04(-0.13%)
Aug 11, 2014	29.75	30.26	29.59	30.16	20,989,030	+0.69(+2.33%)
Aug 08, 2014	29.29	29.68	29.07	29.48	23,330,306	+0.35(+1.21%)
Aug 07, 2014	30.32	30.61	28.83	29.12	36,666,160	-0.98(-3.26%)
Aug 06, 2014	30.48	30.60	29.55	30.11	35,571,120	-0.40(-1.32%)
Aug 05, 2014	30.77	31.50	30.32	30.51	32,244,836	-0.59(-1.89%)
Aug 04, 2014	30.63	31.26	30.47	31.10	22,175,626	+0.59(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.