Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.20	10.21	10.20	10.21	2,000	+0.38(+3.91%)
Oct 30, 2014	9.780	9.830	9.780	9.830	2,470	-0.22(-2.24%)
Oct 29, 2014	10.05	10.05	10.05	10.05	1,000	-0.29(-2.85%)
Oct 24, 2014		10.35	10.35	10.35	0	+1.33(+14.75%)
Oct 22, 2014	9.020	9.020	9.020	9.020	150	+0.05(+0.53%)
Oct 17, 2014	8.970	8.972	8.970	8.972	500	-0.17(-1.84%)
Oct 16, 2014	9.140	9.140	9.140	9.140	100	-1.86(-16.91%)
Oct 13, 2014		11.00	11.00	11.00	0	-0.40(-3.51%)
Oct 09, 2014		11.40	11.40	11.40	0	-0.05(-0.47%)
Oct 08, 2014	11.45	11.45	11.45	11.45	500	-0.08(-0.66%)
Oct 06, 2014		11.53	11.53	11.53	0	+0.01(+0.09%)
Oct 02, 2014		11.52	11.52	11.52	0	-0.60(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.