Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.40	11.43	11.40	11.40	1,245	+0.13(+1.15%)
Sep 29, 2014	11.27	11.27	11.27	11.27	300	-0.00(-0.02%)
Sep 26, 2014	11.27	11.27	11.27	11.27	250	-0.07(-0.63%)
Sep 25, 2014	11.34	11.34	11.34	11.34	100	-0.16(-1.36%)
Sep 24, 2014	11.50	11.50	11.50	11.50	750	-1.24(-9.73%)
Sep 22, 2014		12.74	12.74	12.74	0	-0.20(-1.52%)
Sep 19, 2014	12.94	12.94	12.94	12.94	100	-0.00(-0.03%)
Sep 18, 2014	12.94	12.94	12.94	12.94	4,100	+0.29(+2.26%)
Sep 17, 2014	12.65	12.65	12.65	12.65	275	+1.98(+18.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.