Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	32.36	32.02	32.02	32.02	13,765,107	-0.21(-0.64%)
Aug 28, 2014	32.22	32.31	32.02	32.22	11,088,491	-0.18(-0.56%)
Aug 27, 2014	32.24	32.46	32.08	32.41	12,433,731	+0.11(+0.35%)
Aug 26, 2014	32.68	32.83	31.93	32.29	16,356,768	-0.32(-0.99%)
Aug 25, 2014	32.91	33.10	32.60	32.62	12,927,180	-0.08(-0.24%)
Aug 22, 2014	32.61	32.83	32.37	32.70	11,973,260	+0.10(+0.30%)
Aug 21, 2014	32.45	32.72	32.16	32.60	16,890,530	-0.11(-0.33%)
Aug 20, 2014	31.80	32.79	31.80	32.70	21,633,290	+0.88(+2.78%)
Aug 19, 2014	31.72	32.12	31.69	31.82	15,295,304	+0.35(+1.12%)
Aug 18, 2014	31.12	31.51	30.85	31.47	17,823,400	+0.54(+1.75%)
Aug 15, 2014	30.84	31.16	30.60	30.93	20,934,822	+0.44(+1.45%)
Aug 14, 2014	30.32	30.68	30.32	30.49	17,177,252	-0.33(-1.08%)
Aug 13, 2014	30.34	31.01	30.34	30.82	18,155,900	+0.67(+2.22%)
Aug 12, 2014	30.01	30.39	29.67	30.15	21,891,572	-0.04(-0.13%)
Aug 11, 2014	29.78	30.28	29.61	30.19	20,970,688	+0.69(+2.33%)
Aug 08, 2014	29.32	29.71	29.09	29.50	23,309,918	+0.35(+1.21%)
Aug 07, 2014	30.35	30.63	28.85	29.15	36,634,116	-0.98(-3.26%)
Aug 06, 2014	30.50	30.62	29.57	30.13	35,540,036	-0.40(-1.32%)
Aug 05, 2014	30.80	31.53	30.35	30.53	32,216,658	-0.59(-1.89%)
Aug 04, 2014	30.65	31.29	30.50	31.12	22,156,248	+0.59(+1.93%)
Aug 01, 2014	30.33	30.81	30.00	30.53	26,658,076	+0.53(+1.77%)
Jul 31, 2014	30.61	30.69	29.32	30.00	65,994,324	-1.94(-6.09%)
Jul 30, 2014	31.80	32.15	31.70	31.95	16,290,765	+0.39(+1.24%)
Jul 29, 2014	31.57	31.93	31.39	31.56	19,727,400	+0.15(+0.47%)
Jul 28, 2014	32.74	32.86	31.34	31.41	34,812,540	-1.41(-4.31%)
Jul 25, 2014	33.09	33.22	32.64	32.82	20,012,776	-0.45(-1.36%)
Jul 24, 2014	33.26	33.67	33.03	33.27	23,101,244	+0.20(+0.59%)
Jul 23, 2014	32.95	33.18	32.66	33.08	21,219,058	+0.05(+0.15%)
Jul 22, 2014	32.75	33.09	32.42	33.03	14,603,693	+0.55(+1.69%)
Jul 21, 2014	32.41	32.75	32.02	32.48	16,029,825	-0.08(-0.24%)
Jul 18, 2014	32.59	33.15	32.41	32.56	29,049,046	+0.10(+0.30%)
Jul 17, 2014	33.23	33.39	32.40	32.46	37,546,716	-1.56(-4.59%)
Jul 16, 2014	33.80	34.23	33.62	34.02	30,941,948	+0.61(+1.82%)
Jul 15, 2014	33.12	33.54	32.78	33.41	27,648,074	+0.42(+1.28%)
Jul 14, 2014	32.54	33.13	32.34	32.99	20,670,654	+0.78(+2.41%)
Jul 11, 2014	32.25	32.58	32.06	32.21	19,211,672	+0.03(+0.09%)
Jul 10, 2014	31.60	32.50	31.23	32.18	33,480,108	-0.12(-0.36%)
Jul 09, 2014	32.01	32.35	31.29	32.30	39,989,332	-0.24(-0.72%)
Jul 08, 2014	32.21	32.68	31.55	32.54	35,200,544	+0.27(+0.82%)
Jul 07, 2014	33.01	33.05	32.18	32.27	21,714,880	-0.85(-2.58%)
Jul 03, 2014	33.48	33.13	33.13	33.13	14,136,545	-0.03(-0.09%)
Jul 02, 2014	33.39	33.66	32.94	33.16	27,082,490	-0.22(-0.65%)
Jul 01, 2014	32.65	33.88	32.48	33.37	36,965,888	+1.01(+3.13%)
Jun 30, 2014	31.49	32.46	31.33	32.36	31,562,806	+1.41(+4.57%)
Jun 27, 2014	31.31	31.36	30.89	30.95	47,629,088	-0.48(-1.53%)
Jun 26, 2014	31.73	31.82	31.23	31.43	20,683,164	-0.33(-1.05%)
Jun 25, 2014	31.77	32.15	31.32	31.76	30,268,986	-0.16(-0.49%)
Jun 24, 2014	30.95	32.38	30.60	31.92	60,387,708	+1.22(+3.97%)
Jun 23, 2014	31.71	31.72	30.69	30.70	48,150,792	-0.58(-1.85%)
Jun 20, 2014	31.31	31.36	30.84	31.28	28,780,838	+0.04(+0.13%)
Jun 19, 2014	31.52	31.60	30.99	31.24	22,679,226	-0.25(-0.78%)
Jun 18, 2014	31.80	31.85	31.13	31.49	30,585,238	-0.19(-0.59%)
Jun 17, 2014	31.43	31.82	31.38	31.67	25,623,954	+0.33(+1.07%)
Jun 16, 2014	30.87	31.61	30.72	31.34	35,674,928	+0.73(+2.37%)
Jun 13, 2014	30.58	30.91	30.50	30.61	23,699,126	+0.31(+1.02%)
Jun 12, 2014	30.51	30.66	30.01	30.30	28,622,996	-0.13(-0.44%)
Jun 11, 2014	30.10	31.04	29.58	30.44	56,318,668	+1.45(+5.02%)
Jun 10, 2014	28.48	29.01	28.08	28.98	24,444,296	-0.03(-0.10%)
Jun 06, 2014	28.63	29.02	28.53	29.01	18,653,170	+0.49(+1.72%)
Jun 05, 2014	28.57	28.95	28.39	28.52	22,230,422	+0.07(+0.24%)
Jun 04, 2014	28.07	28.49	27.96	28.45	14,614,988	+0.29(+1.05%)
Jun 03, 2014	28.05	28.41	27.89	28.16	14,254,539	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.