Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.61	16.37	15.17	16.10	33,542,656	+0.44(+2.82%)
Aug 28, 2015	15.95	16.23	15.32	15.66	34,750,256	+0.28(+1.85%)
Aug 27, 2015	14.36	15.63	14.36	15.38	43,789,692	+1.23(+8.67%)
Aug 26, 2015	14.34	14.45	13.85	14.15	44,647,744	+0.15(+1.05%)
Aug 25, 2015	14.90	15.05	13.99	14.00	39,386,372	-0.17(-1.18%)
Aug 24, 2015	13.55	15.08	13.25	14.17	55,551,780	-0.09(-0.62%)
Aug 21, 2015	14.12	14.96	13.97	14.26	44,550,220	-0.21(-1.42%)
Aug 20, 2015	15.06	15.08	14.39	14.46	55,905,928	-1.14(-7.30%)
Aug 19, 2015	15.94	16.04	15.58	15.60	37,574,980	-0.47(-2.93%)
Aug 18, 2015	16.68	16.68	15.97	16.07	33,040,776	-0.82(-4.88%)
Aug 17, 2015	16.16	16.94	15.82	16.90	33,623,700	+0.27(+1.59%)
Aug 14, 2015	17.43	17.65	16.50	16.63	37,959,160	-0.74(-4.24%)
Aug 13, 2015	17.89	18.02	17.34	17.37	15,761,329	-0.48(-2.69%)
Aug 12, 2015	17.32	17.99	17.19	17.85	20,874,036	+0.30(+1.73%)
Aug 11, 2015	18.28	18.28	17.35	17.55	23,383,790	-0.92(-4.99%)
Aug 10, 2015	18.23	18.60	17.98	18.47	25,708,616	+0.37(+2.06%)
Aug 07, 2015	18.10	18.18	17.66	18.09	24,170,974	-0.27(-1.50%)
Aug 06, 2015	18.58	18.60	18.10	18.37	30,499,334	-0.19(-1.00%)
Aug 05, 2015	18.82	19.11	18.53	18.56	23,800,622	-0.10(-0.53%)
Aug 04, 2015	18.81	18.83	18.25	18.65	20,291,344	+0.01(+0.05%)
Aug 03, 2015	18.26	19.03	18.25	18.64	33,581,496	+0.48(+2.65%)
Jul 31, 2015	19.64	19.65	18.12	18.16	56,126,132	-1.36(-6.99%)
Jul 30, 2015	19.38	19.72	19.10	19.53	31,842,704	+0.03(+0.15%)
Jul 29, 2015	19.61	20.18	19.30	19.50	42,349,040	+0.12(+0.61%)
Jul 28, 2015	18.01	19.70	17.86	19.38	52,770,252	+1.60(+9.00%)
Jul 27, 2015	17.76	18.32	17.24	17.78	28,106,500	-0.22(-1.20%)
Jul 24, 2015	18.25	18.35	17.73	18.00	21,979,082	-0.35(-1.92%)
Jul 23, 2015	17.99	18.58	17.96	18.35	33,427,506	+0.69(+3.89%)
Jul 22, 2015	18.18	18.28	17.52	17.66	44,461,072	-0.86(-4.66%)
Jul 21, 2015	18.49	18.75	18.16	18.53	29,890,690	-0.01(-0.05%)
Jul 20, 2015	19.70	19.70	18.42	18.54	42,777,804	-1.21(-6.11%)
Jul 17, 2015	19.16	19.86	19.01	19.74	34,731,856	+0.50(+2.60%)
Jul 16, 2015	18.89	19.37	18.73	19.24	35,369,764	+0.71(+3.81%)
Jul 15, 2015	19.12	19.28	18.42	18.54	42,769,664	-0.71(-3.67%)
Jul 14, 2015	19.39	19.47	18.64	19.24	105,849,328	+1.96(+11.36%)
Jul 13, 2015	17.50	17.52	17.06	17.28	36,445,832	+0.04(+0.23%)
Jul 10, 2015	17.01	17.32	16.83	17.24	24,746,376	+0.41(+2.45%)
Jul 09, 2015	17.54	17.67	16.82	16.83	47,973,040	-0.47(-2.72%)
Jul 08, 2015	17.62	17.64	17.16	17.30	31,486,934	-0.56(-3.13%)
Jul 07, 2015	17.79	18.02	17.04	17.86	47,176,872	-0.12(-0.66%)
Jul 06, 2015	18.49	18.62	17.89	17.98	38,596,464	-0.74(-3.93%)
Jul 02, 2015	18.48	18.71	18.71	18.71	26,677,776	+0.28(+1.54%)
Jul 01, 2015	18.69	18.74	18.28	18.43	25,502,972	-0.06(-0.32%)
Jun 30, 2015	18.54	18.74	18.20	18.49	35,345,960	+0.11(+0.59%)
Jun 29, 2015	18.98	19.23	18.25	18.38	50,060,728	-0.91(-4.73%)
Jun 26, 2015	19.89	20.21	19.07	19.29	151,854,592	-4.28(-18.15%)
Jun 25, 2015	23.68	23.79	23.21	23.57	38,963,516	-0.04(-0.17%)
Jun 24, 2015	23.98	24.03	23.55	23.61	21,643,732	-0.42(-1.76%)
Jun 23, 2015	24.17	24.39	23.92	24.03	16,470,470	-0.14(-0.57%)
Jun 22, 2015	23.69	24.25	23.55	24.17	26,729,908	+0.16(+0.65%)
Jun 19, 2015	24.34	24.50	24.00	24.01	26,077,696	+0.00(+0.02%)
Jun 18, 2015	24.18	24.36	23.97	24.01	21,982,144	-0.01(-0.06%)
Jun 17, 2015	23.84	24.22	23.78	24.02	18,294,216	+0.24(+0.99%)
Jun 16, 2015	23.60	23.86	23.43	23.79	19,535,862	+0.00(+0.00%)
Jun 15, 2015	23.77	23.79	23.26	23.79	45,025,052	-0.87(-3.54%)
Jun 12, 2015	24.42	24.90	24.31	24.66	21,527,104	+0.11(+0.44%)
Jun 11, 2015	24.73	24.91	24.50	24.55	26,278,694	-0.17(-0.67%)
Jun 10, 2015	25.04	25.11	24.56	24.72	24,256,700	+0.00(+0.00%)
Jun 09, 2015	25.42	25.46	24.47	24.72	40,577,128	-0.72(-2.82%)
Jun 08, 2015	26.01	26.13	25.32	25.43	23,682,792	-0.66(-2.52%)
Jun 05, 2015	26.49	26.49	26.00	26.09	16,901,970	-0.39(-1.46%)
Jun 04, 2015	26.40	26.73	26.21	26.48	22,608,620	-0.09(-0.35%)
Jun 03, 2015	27.48	27.48	26.50	26.57	30,180,332	-0.70(-2.55%)
Jun 02, 2015	27.83	27.88	27.25	27.27	18,563,500	-0.62(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.