Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	73.03	73.48	71.60	72.69	2,680,672	-0.49(-0.66%)
Jan 29, 2015	72.74	73.71	70.46	73.17	3,553,760	+0.68(+0.94%)
Jan 28, 2015	74.03	75.25	72.01	72.49	6,084,732	+1.01(+1.41%)
Jan 27, 2015	71.46	72.27	71.07	71.48	2,987,714	-1.00(-1.38%)
Jan 26, 2015	73.25	73.25	71.59	72.49	3,114,696	-1.02(-1.38%)
Jan 23, 2015	72.31	74.36	71.59	73.50	3,038,621	+1.07(+1.48%)
Jan 22, 2015	72.98	73.29	70.48	72.43	4,141,849	-0.22(-0.30%)
Jan 21, 2015	72.62	73.44	71.88	72.65	2,847,490	+0.48(+0.66%)
Jan 20, 2015	72.69	72.69	70.89	72.17	3,367,154	+0.80(+1.12%)
Jan 16, 2015	70.03	71.39	69.44	71.38	3,993,366	+1.19(+1.70%)
Jan 15, 2015	73.48	73.98	69.98	70.19	5,229,665	-3.17(-4.32%)
Jan 14, 2015	71.48	73.73	70.62	73.36	4,377,520	+0.76(+1.05%)
Jan 13, 2015	74.21	75.82	71.98	72.60	4,079,141	-1.02(-1.38%)
Jan 12, 2015	74.21	74.47	71.78	73.61	3,194,111	+0.03(+0.04%)
Jan 09, 2015	71.78	74.18	71.75	73.59	5,577,806	+2.27(+3.19%)
Jan 08, 2015	69.18	71.55	69.11	71.31	2,915,319	+3.22(+4.72%)
Jan 07, 2015	66.92	68.69	66.92	68.10	2,960,723	+1.79(+2.69%)
Jan 06, 2015	69.17	69.42	66.15	66.31	4,476,031	-3.32(-4.76%)
Jan 05, 2015	70.46	70.54	69.13	69.63	4,289,281	-0.74(-1.05%)
Jan 02, 2015	70.14	71.35	68.89	70.37	2,801,481	+0.38(+0.54%)
Dec 31, 2014	69.22	69.99	69.99	69.99	2,412,370	+0.75(+1.09%)
Dec 30, 2014	69.55	69.79	68.27	69.24	2,007,488	-0.64(-0.92%)
Dec 29, 2014	70.64	70.64	69.55	69.88	1,698,380	-0.31(-0.44%)
Dec 26, 2014	70.32	70.90	69.88	70.20	838,849	-0.11(-0.16%)
Dec 24, 2014	70.10	70.31	70.31	70.31	758,061	+0.44(+0.62%)
Dec 23, 2014	71.28	71.44	69.80	69.88	1,631,447	-0.93(-1.32%)
Dec 22, 2014	70.16	71.22	70.00	70.81	1,441,096	+0.73(+1.05%)
Dec 19, 2014	71.47	71.61	69.51	70.08	2,903,869	-1.22(-1.71%)
Dec 18, 2014	71.03	71.40	69.97	71.30	3,163,596	+2.19(+3.17%)
Dec 17, 2014	67.16	69.22	66.21	69.11	2,309,241	+2.51(+3.77%)
Dec 16, 2014	65.39	68.89	64.45	66.60	4,068,789	+0.51(+0.78%)
Dec 15, 2014	68.03	68.25	65.44	66.08	3,954,015	-1.15(-1.72%)
Dec 12, 2014	67.57	68.67	66.64	67.24	2,565,496	-1.43(-2.08%)
Dec 11, 2014	69.74	70.43	68.44	68.67	2,402,077	-0.18(-0.26%)
Dec 10, 2014	70.19	70.82	68.70	68.84	2,787,223	-1.50(-2.13%)
Dec 09, 2014	68.86	70.60	68.26	70.34	2,834,027	+0.61(+0.88%)
Dec 08, 2014	70.54	71.35	69.11	69.73	2,619,919	-1.03(-1.45%)
Dec 05, 2014	70.09	71.09	69.65	70.75	2,723,648	+1.00(+1.43%)
Dec 04, 2014	70.64	70.73	69.02	69.76	3,558,159	-0.65(-0.92%)
Dec 03, 2014	69.78	70.77	69.43	70.41	4,010,633	+1.36(+1.98%)
Dec 02, 2014	68.79	69.36	67.92	69.04	3,927,406	-0.48(-0.69%)
Dec 01, 2014	71.12	71.45	68.90	69.52	3,659,353	-1.77(-2.48%)
Nov 28, 2014	71.32	71.77	70.55	71.29	1,337,968	-0.04(-0.05%)
Nov 26, 2014	69.61	71.32	71.32	71.32	3,277,182	+1.56(+2.23%)
Nov 25, 2014	70.72	71.28	69.63	69.77	8,836,392	-0.03(-0.04%)
Nov 24, 2014	68.59	70.27	68.32	69.79	4,347,615	+1.22(+1.78%)
Nov 21, 2014	69.14	69.48	67.62	68.57	3,291,530	+0.65(+0.96%)
Nov 20, 2014	66.61	68.64	65.78	67.92	2,578,297	+1.04(+1.56%)
Nov 19, 2014	68.14	68.78	66.77	66.88	3,040,534	-1.42(-2.08%)
Nov 18, 2014	67.68	69.00	67.63	68.30	3,447,780	+0.16(+0.24%)
Nov 17, 2014	67.62	68.67	67.60	68.13	3,591,874	+0.59(+0.87%)
Nov 14, 2014	66.40	67.66	65.16	67.55	2,223,327	+1.05(+1.58%)
Nov 13, 2014	67.34	68.53	65.98	66.49	2,458,265	-0.75(-1.12%)
Nov 12, 2014	67.27	67.56	66.16	67.25	2,337,065	-0.40(-0.60%)
Nov 11, 2014	67.64	68.41	67.00	67.65	2,606,829	-0.50(-0.74%)
Nov 10, 2014	67.72	68.47	67.52	68.15	2,424,217	+0.78(+1.16%)
Nov 07, 2014	67.35	67.98	65.77	67.37	3,976,686	+0.06(+0.10%)
Nov 06, 2014	67.02	68.66	67.02	67.31	5,149,400	+0.10(+0.15%)
Nov 05, 2014	64.59	67.42	64.59	67.21	8,912,786	+3.38(+5.30%)
Nov 04, 2014	62.83	63.96	62.52	63.83	3,570,358	+0.38(+0.61%)
Nov 03, 2014	62.69	64.08	62.59	63.44	4,167,983	+0.54(+0.86%)
Oct 31, 2014	62.12	63.76	61.57	62.90	5,738,089	+2.98(+4.97%)
Oct 30, 2014	60.88	61.27	58.19	59.93	6,188,557	-1.50(-2.45%)
Oct 29, 2014	61.65	62.23	60.04	61.43	3,021,155	-0.48(-0.77%)
Oct 28, 2014	59.93	61.98	59.93	61.90	3,543,957	+1.66(+2.75%)
Oct 27, 2014	59.89	60.42	60.04	60.25	2,940,731	+0.21(+0.35%)
Oct 24, 2014	59.10	60.37	58.76	60.04	4,245,712	+1.24(+2.10%)
Oct 23, 2014	60.46	60.47	56.48	58.80	10,971,919	+0.05(+0.08%)
Oct 22, 2014	59.91	60.35	58.56	58.75	4,952,326	-0.47(-0.79%)
Oct 21, 2014	58.03	59.63	57.54	59.22	6,238,591	+2.88(+5.11%)
Oct 20, 2014	55.11	56.74	54.69	56.34	3,042,404	+0.99(+1.79%)
Oct 17, 2014	57.73	58.61	55.26	55.35	5,577,668	-0.59(-1.05%)
Oct 16, 2014	52.39	56.83	52.22	55.94	7,133,127	+2.24(+4.18%)
Oct 15, 2014	50.64	54.22	50.32	53.70	7,071,358	+1.86(+3.59%)
Oct 14, 2014	50.39	54.45	49.65	51.84	9,394,044	+2.46(+4.97%)
Oct 13, 2014	51.95	52.49	49.30	49.38	7,673,986	-2.24(-4.33%)
Oct 10, 2014	53.20	53.49	50.12	51.62	20,267,674	-7.33(-12.43%)
Oct 09, 2014	60.20	60.61	58.62	58.95	3,983,665	-1.67(-2.75%)
Oct 08, 2014	59.60	60.87	57.60	60.61	5,509,613	+0.88(+1.47%)
Oct 07, 2014	59.81	60.70	59.32	59.73	2,874,082	-0.93(-1.53%)
Oct 06, 2014	61.94	62.45	60.34	60.66	2,710,189	-1.06(-1.72%)
Oct 03, 2014	61.02	62.61	61.01	61.72	3,710,673	+0.97(+1.60%)
Oct 02, 2014	60.44	60.91	58.17	60.75	6,266,702	+0.27(+0.45%)
Oct 01, 2014	62.72	62.72	60.18	60.48	5,555,319	-2.22(-3.54%)
Sep 30, 2014	64.32	64.39	62.09	62.69	4,200,507	-1.69(-2.63%)
Sep 29, 2014	64.03	64.88	63.33	64.39	2,055,644	-0.74(-1.14%)
Sep 26, 2014	63.64	65.39	63.64	65.13	1,947,417	+1.17(+1.83%)
Sep 25, 2014	66.11	66.14	63.76	63.96	3,251,089	-2.20(-3.32%)
Sep 24, 2014	66.20	66.77	65.39	66.16	2,585,245	+0.19(+0.29%)
Sep 23, 2014	64.59	66.20	64.14	65.96	3,155,184	+1.10(+1.69%)
Sep 22, 2014	66.23	66.47	64.75	64.86	3,437,923	-1.09(-1.65%)
Sep 19, 2014	67.63	67.63	65.57	65.95	4,483,578	-0.94(-1.40%)
Sep 18, 2014	65.45	67.53	64.88	66.89	5,475,929	+2.09(+3.22%)
Sep 17, 2014	65.18	65.27	64.02	64.80	2,161,034	+0.43(+0.67%)
Sep 16, 2014	62.66	64.58	62.66	64.37	2,425,894	+1.56(+2.48%)
Sep 15, 2014	64.18	64.66	62.68	62.81	3,116,335	-1.30(-2.03%)
Sep 12, 2014	65.43	65.50	64.05	64.11	2,549,100	-1.25(-1.91%)
Sep 11, 2014	64.27	65.47	64.27	65.36	2,414,307	+0.65(+1.01%)
Sep 10, 2014	64.95	65.05	63.76	64.71	3,465,444	+0.56(+0.87%)
Sep 09, 2014	65.07	66.96	63.02	64.15	9,838,953	-1.07(-1.64%)
Sep 08, 2014	65.33	66.13	64.73	65.22	4,570,274	+0.18(+0.28%)
Sep 05, 2014	63.98	65.14	63.48	65.04	4,011,027	+1.43(+2.25%)
Sep 04, 2014	63.53	63.97	63.03	63.61	4,125,904	+0.16(+0.26%)
Sep 03, 2014	63.67	64.48	62.99	63.44	5,137,013	+0.16(+0.26%)
Sep 02, 2014	64.13	64.13	62.96	63.28	4,804,491	+0.50(+0.80%)
Aug 29, 2014	63.31	62.77	62.77	62.77	6,120,594	+1.43(+2.33%)
Aug 28, 2014	60.26	61.35	59.60	61.35	2,926,609	+1.30(+2.17%)
Aug 27, 2014	59.93	60.19	58.67	60.04	1,864,560	+0.73(+1.24%)
Aug 26, 2014	60.06	60.37	59.28	59.31	2,541,669	-0.73(-1.22%)
Aug 25, 2014	60.21	60.33	59.56	60.04	2,206,389	+0.10(+0.17%)
Aug 22, 2014	59.46	60.32	58.82	59.94	3,610,984	+1.28(+2.19%)
Aug 21, 2014	58.89	59.05	58.42	58.66	2,916,969	-0.16(-0.26%)
Aug 20, 2014	58.04	59.06	57.96	58.82	3,679,995	+0.86(+1.49%)
Aug 19, 2014	57.82	58.61	57.44	57.96	2,925,258	+0.03(+0.05%)
Aug 18, 2014	56.95	57.97	55.72	57.93	7,393,873	-0.60(-1.03%)
Aug 15, 2014	58.95	58.98	57.45	58.53	2,351,699	+0.16(+0.27%)
Aug 14, 2014	58.03	58.40	57.48	58.38	2,117,851	+0.64(+1.11%)
Aug 13, 2014	58.23	58.23	57.37	57.74	2,681,386	+0.46(+0.80%)
Aug 12, 2014	56.49	57.42	55.99	57.28	1,819,252	+0.75(+1.33%)
Aug 11, 2014	56.36	57.06	56.36	56.53	1,771,659	+0.56(+1.00%)
Aug 08, 2014	55.48	56.11	54.80	55.97	2,514,931	+0.54(+0.98%)
Aug 07, 2014	57.47	57.71	55.14	55.43	4,303,396	-2.24(-3.88%)
Aug 06, 2014	56.22	58.48	55.49	57.66	4,175,723	+0.88(+1.55%)
Aug 05, 2014	57.36	57.42	56.41	56.78	2,687,691	-0.69(-1.20%)
Aug 04, 2014	57.74	58.13	57.03	57.47	2,705,178	+0.30(+0.53%)
Aug 01, 2014	57.32	57.92	56.49	57.17	3,196,259	+0.05(+0.08%)
Jul 31, 2014	56.97	57.46	55.98	57.12	4,099,044	-0.94(-1.63%)
Jul 30, 2014	56.94	58.39	56.58	58.07	4,064,429	+1.55(+2.74%)
Jul 29, 2014	56.90	57.53	56.34	56.52	5,012,450	-0.60(-1.04%)
Jul 28, 2014	57.75	57.99	56.05	57.11	5,667,233	-0.60(-1.05%)
Jul 25, 2014	60.01	60.01	57.45	57.72	6,799,668	-2.13(-3.57%)
Jul 24, 2014	61.38	61.66	59.14	59.85	6,483,306	+0.72(+1.22%)
Jul 23, 2014	60.56	61.01	58.30	59.13	6,641,317	-1.57(-2.58%)
Jul 22, 2014	60.92	61.68	60.65	60.70	3,748,939	-0.03(-0.05%)
Jul 21, 2014	60.97	61.75	60.35	60.72	2,298,258	-0.30(-0.50%)
Jul 18, 2014	59.95	61.06	59.49	61.02	2,673,605	+1.54(+2.59%)
Jul 17, 2014	60.79	60.90	59.31	59.49	3,221,045	-1.92(-3.13%)
Jul 16, 2014	60.74	61.62	60.58	61.41	1,677,344	+1.16(+1.93%)
Jul 15, 2014	60.79	61.10	59.91	60.25	2,157,370	-0.54(-0.89%)
Jul 14, 2014	61.22	61.79	60.51	60.79	1,578,250	-0.06(-0.11%)
Jul 11, 2014	60.20	60.92	59.87	60.85	1,549,185	+0.91(+1.51%)
Jul 10, 2014	59.56	60.06	58.68	59.94	3,327,832	-0.88(-1.45%)
Jul 09, 2014	60.64	61.21	60.25	60.82	1,804,913	+0.66(+1.10%)
Jul 08, 2014	61.28	61.61	59.32	60.16	3,193,312	-1.14(-1.85%)
Jul 07, 2014	61.88	62.11	61.00	61.30	1,636,309	-0.41(-0.67%)
Jul 03, 2014	61.68	61.71	61.71	61.71	731,973	+0.70(+1.14%)
Jul 02, 2014	61.38	61.44	60.61	61.02	2,219,958	-0.50(-0.82%)
Jul 01, 2014	61.24	61.99	61.10	61.52	2,621,710	+0.89(+1.47%)
Jun 30, 2014	60.25	60.64	59.55	60.63	2,514,225	+1.07(+1.80%)
Jun 27, 2014	58.45	59.63	57.97	59.56	1,739,984	+1.03(+1.75%)
Jun 26, 2014	59.25	59.25	57.64	58.53	1,833,824	-0.63(-1.07%)
Jun 25, 2014	59.10	59.54	58.18	59.17	1,811,378	+0.13(+0.22%)
Jun 24, 2014	60.47	60.60	58.84	59.04	2,425,548	-1.48(-2.45%)
Jun 23, 2014	60.92	61.74	60.43	60.52	2,482,460	-0.35(-0.57%)
Jun 20, 2014	59.72	60.91	59.65	60.87	3,595,408	+1.33(+2.23%)
Jun 19, 2014	58.42	59.58	57.49	59.54	3,905,938	+1.90(+3.29%)
Jun 18, 2014	58.40	58.40	57.19	57.64	2,606,432	-0.35(-0.60%)
Jun 17, 2014	57.31	58.34	57.26	57.99	2,237,395	+0.71(+1.23%)
Jun 16, 2014	57.21	57.70	56.65	57.29	1,718,886	+0.22(+0.39%)
Jun 13, 2014	58.37	58.37	56.80	57.07	2,582,659	+0.02(+0.03%)
Jun 12, 2014	57.97	58.22	56.78	57.05	2,955,025	-1.29(-2.21%)
Jun 11, 2014	59.00	59.23	58.21	58.34	2,204,533	-0.66(-1.12%)
Jun 10, 2014	58.51	59.12	57.80	59.00	3,129,804	+1.12(+1.93%)
Jun 06, 2014	59.11	59.26	57.73	57.88	2,834,091	-0.20(-0.35%)
Jun 05, 2014	57.72	58.46	57.21	58.08	3,682,586	+0.82(+1.44%)
Jun 04, 2014	56.88	57.46	56.61	57.26	3,236,686	-0.17(-0.30%)
Jun 03, 2014	56.84	57.67	56.59	57.43	2,013,656	+0.27(+0.46%)
Jun 02, 2014	57.13	57.27	56.17	57.17	2,009,592	+0.27(+0.48%)
May 30, 2014	57.15	57.31	56.56	56.89	2,153,235	+0.06(+0.11%)
May 29, 2014	56.75	57.29	56.57	56.83	2,289,061	+0.20(+0.36%)
May 28, 2014	57.31	57.42	56.35	56.63	2,674,707	-0.55(-0.96%)
May 27, 2014	56.81	57.41	56.52	57.18	3,193,991	+0.69(+1.22%)
May 23, 2014	55.74	56.49	56.49	56.49	2,447,408	+0.81(+1.45%)
May 22, 2014	55.00	56.04	54.87	55.68	1,770,416	+0.34(+0.61%)
May 21, 2014	55.73	56.26	54.65	55.34	3,460,718	-0.35(-0.63%)
May 20, 2014	55.91	56.35	55.22	55.69	3,464,675	+0.23(+0.41%)
May 19, 2014	55.09	55.88	55.02	55.46	4,859,973	+0.27(+0.48%)
May 16, 2014	54.60	55.43	54.13	55.20	4,208,473	+0.55(+1.01%)
May 15, 2014	54.47	54.72	52.87	54.65	5,600,494	+0.10(+0.18%)
May 14, 2014	54.96	55.45	54.51	54.55	9,220,238	-1.07(-1.93%)
May 13, 2014	57.59	58.50	55.38	55.62	3,959,832	-1.75(-3.05%)
May 12, 2014	55.43	58.09	55.31	57.37	3,196,320	+2.61(+4.77%)
May 09, 2014	55.33	55.57	54.25	54.76	1,874,653	-0.86(-1.55%)
May 08, 2014	55.06	56.96	54.79	55.62	2,172,651	+0.45(+0.81%)
May 07, 2014	55.48	55.97	54.45	55.17	2,174,971	-0.29(-0.53%)
May 06, 2014	56.11	56.36	55.35	55.46	1,854,489	-0.62(-1.11%)
May 05, 2014	56.60	56.60	55.53	56.09	1,739,436	-0.51(-0.91%)
May 02, 2014	56.03	57.06	55.33	56.60	2,786,121	+1.21(+2.18%)
May 01, 2014	54.68	56.37	54.62	55.39	2,998,449	+0.77(+1.41%)
Apr 30, 2014	54.14	54.65	53.25	54.62	2,438,342	+0.35(+0.64%)
Apr 29, 2014	53.59	54.40	52.85	54.27	2,424,152	+1.12(+2.10%)
Apr 28, 2014	54.37	54.44	51.86	53.16	4,456,750	-0.78(-1.44%)
Apr 25, 2014	56.30	56.39	53.64	53.93	4,594,767	-2.87(-5.05%)
Apr 24, 2014	56.89	57.26	54.42	56.80	5,541,417	+1.36(+2.45%)
Apr 23, 2014	55.89	55.97	54.98	55.45	3,445,419	-0.09(-0.16%)
Apr 22, 2014	55.40	56.13	54.69	55.54	3,401,783	+0.49(+0.89%)
Apr 21, 2014	54.28	55.20	52.78	55.05	3,738,616	+1.73(+3.24%)
Apr 17, 2014	53.09	53.32	53.32	53.32	2,669,532	+0.27(+0.50%)
Apr 16, 2014	53.65	53.65	51.77	53.05	2,161,187	+0.26(+0.49%)
Apr 15, 2014	52.18	53.42	51.48	52.80	2,984,081	+1.13(+2.18%)
Apr 14, 2014	51.85	52.71	51.01	51.67	2,894,410	+0.16(+0.32%)
Apr 11, 2014	51.40	53.09	50.86	51.51	3,604,039	-1.05(-2.00%)
Apr 10, 2014	54.69	54.69	52.49	52.56	3,063,927	-1.80(-3.30%)
Apr 09, 2014	55.08	55.70	53.70	54.36	3,749,617	+1.00(+1.87%)
Apr 08, 2014	52.45	53.48	51.21	53.36	4,566,842	+2.31(+4.52%)
Apr 07, 2014	51.74	52.49	50.21	51.05	6,148,011	-1.48(-2.81%)
Apr 04, 2014	57.42	57.48	52.26	52.52	7,684,262	-4.20(-7.40%)
Apr 03, 2014	57.29	58.04	56.26	56.72	4,692,002	+0.52(+0.93%)
Apr 02, 2014	56.79	57.09	55.60	56.20	3,994,174	+0.38(+0.67%)
Apr 01, 2014	54.04	56.14	53.88	55.82	4,435,533	+1.94(+3.60%)
Mar 31, 2014	53.42	54.58	53.03	53.88	2,627,663	+1.05(+1.99%)
Mar 28, 2014	52.98	54.10	52.50	52.83	2,786,305	+0.37(+0.70%)
Mar 27, 2014	53.57	53.57	51.32	52.46	3,501,720	-0.76(-1.43%)
Mar 26, 2014	54.16	55.25	52.61	53.22	5,779,139	+1.04(+2.00%)
Mar 25, 2014	52.39	53.23	51.80	52.17	3,129,145	+0.47(+0.90%)
Mar 24, 2014	53.31	53.71	51.42	51.71	3,552,466	-1.40(-2.64%)
Mar 21, 2014	55.28	55.41	52.75	53.11	3,917,989	-1.72(-3.14%)
Mar 20, 2014	53.81	54.83	53.42	54.83	2,392,173	+0.91(+1.68%)
Mar 19, 2014	53.96	54.25	53.45	53.92	2,538,795	+0.12(+0.22%)
Mar 18, 2014	53.65	54.14	53.07	53.81	2,901,060	+0.29(+0.55%)
Mar 17, 2014	53.08	54.38	53.08	53.51	2,942,854	+0.72(+1.37%)
Mar 14, 2014	52.23	53.32	52.23	52.79	3,071,973	+0.25(+0.47%)
Mar 13, 2014	53.00	53.50	51.70	52.54	3,538,542	-0.16(-0.31%)
Mar 12, 2014	51.77	52.87	51.21	52.71	2,349,164	+0.66(+1.27%)
Mar 11, 2014	53.22	53.97	51.74	52.05	3,179,772	-0.30(-0.58%)
Mar 10, 2014	53.58	53.94	52.17	52.35	3,192,159	-1.30(-2.42%)
Mar 07, 2014	54.97	55.31	52.99	53.65	5,218,521	-1.24(-2.25%)
Mar 06, 2014	53.05	54.91	52.96	54.89	5,396,007	+2.13(+4.05%)
Mar 05, 2014	53.13	53.29	52.17	52.75	2,911,132	-0.24(-0.45%)
Mar 04, 2014	52.09	53.07	51.66	52.99	2,718,079	+1.77(+3.45%)
Mar 03, 2014	51.07	51.30	50.32	51.22	2,097,145	-0.29(-0.57%)
Feb 28, 2014	51.95	52.06	51.12	51.52	2,503,803	-0.34(-0.65%)
Feb 27, 2014	51.08	52.01	50.79	51.85	2,780,992	+0.96(+1.89%)
Feb 26, 2014	51.40	52.01	50.79	50.89	4,039,274	-0.43(-0.84%)
Feb 25, 2014	51.23	51.40	50.45	51.32	2,976,244	+0.43(+0.85%)
Feb 24, 2014	51.72	51.88	50.88	50.89	3,257,060	-0.55(-1.07%)
Feb 21, 2014	52.37	52.38	50.89	51.44	3,733,096	-0.54(-1.04%)
Feb 20, 2014	52.31	52.95	51.84	51.98	4,892,209	-0.05(-0.09%)
Feb 19, 2014	52.16	52.57	51.83	52.03	3,916,381	+0.00(+0.00%)
Feb 18, 2014	51.30	52.11	50.64	52.03	4,473,228	+1.09(+2.14%)
Feb 14, 2014	50.39	50.94	50.94	50.94	7,508,026	+1.81(+3.69%)
Feb 13, 2014	47.82	49.54	47.73	49.12	5,674,179	+0.91(+1.88%)
Feb 12, 2014	47.71	48.71	47.71	48.22	2,979,554	+0.50(+1.06%)
Feb 11, 2014	48.02	48.18	47.63	47.71	2,823,163	-0.15(-0.31%)
Feb 10, 2014	47.07	48.05	47.01	47.86	4,456,685	+0.17(+0.36%)
Feb 07, 2014	45.06	47.69	45.06	47.69	7,372,877	+2.24(+4.94%)
Feb 06, 2014	43.30	45.70	42.66	45.44	7,517,004	+2.38(+5.53%)
Feb 05, 2014	42.72	43.17	42.42	43.06	5,375,238	+0.00(+0.00%)
Feb 04, 2014	42.80	43.08	41.87	43.06	2,589,412	+1.08(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.