Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.159	4.313	4.130	4.255	1,876,362	+0.15(+3.76%)
Jul 30, 2015	4.207	4.410	4.053	4.101	2,550,157	-0.01(-0.23%)
Jul 29, 2015	3.995	4.198	3.956	4.111	2,405,966	+0.06(+1.43%)
Jul 28, 2015	3.966	4.352	3.869	4.053	6,876,512	-0.69(-14.63%)
Jul 27, 2015	4.796	4.921	4.680	4.748	1,745,878	-0.11(-2.28%)
Jul 24, 2015	4.912	5.066	4.825	4.859	1,279,838	-0.09(-1.85%)
Jul 23, 2015	5.047	5.201	4.941	4.950	1,523,323	-0.06(-1.16%)
Jul 22, 2015	5.172	5.172	4.912	5.008	1,772,807	-0.17(-3.35%)
Jul 21, 2015	5.172	5.317	5.134	5.182	946,971	+0.04(+0.75%)
Jul 20, 2015	5.230	5.293	5.119	5.143	1,359,181	-0.13(-2.38%)
Jul 17, 2015	5.375	5.433	5.240	5.269	1,278,590	-0.14(-2.50%)
Jul 16, 2015	5.491	5.548	5.327	5.404	1,252,767	-0.05(-0.88%)
Jul 15, 2015	5.664	5.684	5.433	5.452	1,472,000	-0.23(-4.07%)
Jul 14, 2015	5.529	5.713	5.510	5.684	1,555,477	+0.15(+2.79%)
Jul 13, 2015	5.539	5.577	5.423	5.529	1,084,693	+0.08(+1.42%)
Jul 10, 2015	5.384	5.548	5.384	5.452	1,112,524	+0.14(+2.73%)
Jul 09, 2015	5.713	5.828	5.307	5.307	2,335,387	-0.33(-5.82%)
Jul 08, 2015	5.539	5.664	5.404	5.635	1,911,289	+0.03(+0.52%)
Jul 07, 2015	5.413	5.606	5.211	5.606	1,825,522	+0.17(+3.20%)
Jul 06, 2015	5.568	5.626	5.375	5.433	1,913,736	-0.20(-3.60%)
Jul 02, 2015	5.713	5.635	5.635	5.635	1,012,273	-0.09(-1.52%)
Jul 01, 2015	5.819	5.934	5.616	5.722	1,769,607	-0.05(-0.84%)
Jun 30, 2015	5.790	5.819	5.684	5.770	1,745,180	+0.08(+1.36%)
Jun 29, 2015	5.848	5.886	5.693	5.693	1,229,443	-0.23(-3.91%)
Jun 26, 2015	6.147	6.205	5.906	5.925	3,704,271	-0.24(-3.91%)
Jun 25, 2015	6.185	6.195	6.127	6.166	729,469	+0.02(+0.31%)
Jun 24, 2015	6.166	6.243	6.142	6.147	674,626	-0.06(-0.93%)
Jun 23, 2015	6.205	6.311	6.137	6.205	1,320,447	-0.06(-0.92%)
Jun 22, 2015	6.166	6.292	6.137	6.263	859,312	+0.15(+2.53%)
Jun 19, 2015	6.195	6.205	6.079	6.108	1,377,555	-0.08(-1.25%)
Jun 18, 2015	6.127	6.205	6.065	6.185	917,087	+0.09(+1.42%)
Jun 17, 2015	6.156	6.267	6.089	6.099	914,146	-0.07(-1.10%)
Jun 16, 2015	6.070	6.166	6.060	6.166	647,551	+0.06(+0.95%)
Jun 15, 2015	6.060	6.124	5.954	6.108	901,704	+0.00(+0.00%)
Jun 12, 2015	6.079	6.166	6.069	6.108	1,290,107	-0.03(-0.47%)
Jun 11, 2015	6.263	6.267	6.089	6.137	1,018,753	-0.12(-1.85%)
Jun 10, 2015	6.166	6.311	6.166	6.253	907,438	+0.13(+2.05%)
Jun 09, 2015	6.185	6.205	6.094	6.127	859,434	-0.04(-0.63%)
Jun 08, 2015	6.378	6.407	6.152	6.166	1,411,045	-0.24(-3.77%)
Jun 05, 2015	6.359	6.407	6.282	6.407	798,122	+0.05(+0.76%)
Jun 04, 2015	6.388	6.398	6.272	6.359	1,097,784	-0.06(-0.90%)
Jun 03, 2015	6.494	6.542	6.349	6.417	1,293,663	-0.02(-0.30%)
Jun 02, 2015	6.552	6.610	6.417	6.436	2,255,025	-0.17(-2.63%)
Jun 01, 2015	6.581	6.649	6.499	6.610	1,347,388	+0.09(+1.33%)
May 29, 2015	6.813	6.822	6.509	6.523	2,255,013	-0.29(-4.25%)
May 28, 2015	6.687	6.822	6.668	6.813	1,184,657	+0.13(+1.88%)
May 27, 2015	6.446	6.735	6.436	6.687	1,350,782	+0.28(+4.29%)
May 26, 2015	6.513	6.552	6.335	6.412	1,055,571	-0.15(-2.28%)
May 22, 2015	6.513	6.562	6.562	6.562	914,549	+0.04(+0.59%)
May 21, 2015	6.562	6.600	6.475	6.523	778,809	-0.07(-1.02%)
May 20, 2015	6.678	6.706	6.571	6.591	805,372	-0.04(-0.58%)
May 19, 2015	6.755	6.784	6.600	6.629	899,752	-0.10(-1.51%)
May 18, 2015	6.861	6.861	6.668	6.731	1,130,142	-0.13(-1.90%)
May 15, 2015	6.745	6.899	6.726	6.861	776,123	+0.13(+1.86%)
May 14, 2015	6.774	6.793	6.668	6.735	988,554	+0.02(+0.36%)
May 13, 2015	6.678	6.803	6.668	6.711	1,269,898	+0.05(+0.80%)
May 12, 2015	6.687	6.764	6.581	6.658	1,045,271	-0.07(-1.00%)
May 11, 2015	6.793	6.813	6.668	6.726	1,173,613	-0.05(-0.71%)
May 08, 2015	6.784	6.803	6.639	6.774	1,450,074	+0.09(+1.30%)
May 07, 2015	6.369	6.716	6.340	6.687	1,727,451	+0.31(+4.84%)
May 06, 2015	6.610	6.620	6.349	6.378	2,931,639	-0.19(-2.94%)
May 05, 2015	6.813	6.870	6.436	6.571	2,881,809	-0.30(-4.35%)
May 04, 2015	6.890	6.980	6.861	6.870	1,297,103	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.