Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.311	6.404	6.108	6.127	1,150,465	-0.24(-3.79%)
Jan 29, 2015	6.427	6.542	6.079	6.369	1,702,051	-0.07(-1.05%)
Jan 28, 2015	6.571	6.571	6.417	6.436	873,470	-0.06(-0.89%)
Jan 27, 2015	6.581	6.658	6.436	6.494	1,542,187	-0.20(-3.03%)
Jan 26, 2015	6.513	6.706	6.398	6.697	625,530	+0.17(+2.66%)
Jan 23, 2015	6.542	6.620	6.475	6.523	381,113	-0.01(-0.15%)
Jan 22, 2015	6.581	6.610	6.234	6.533	1,688,333	-0.01(-0.15%)
Jan 21, 2015	6.369	6.581	6.340	6.542	948,139	+0.14(+2.11%)
Jan 20, 2015	6.475	6.513	6.359	6.407	1,177,902	-0.02(-0.30%)
Jan 16, 2015	6.224	6.485	6.176	6.427	1,017,273	+0.17(+2.78%)
Jan 15, 2015	6.272	6.330	6.147	6.253	972,018	+0.05(+0.78%)
Jan 14, 2015	6.108	6.253	6.108	6.205	1,252,650	+0.01(+0.16%)
Jan 13, 2015	6.282	6.407	6.137	6.195	1,016,342	-0.06(-0.93%)
Jan 12, 2015	6.398	6.427	6.156	6.253	773,994	-0.16(-2.56%)
Jan 09, 2015	6.436	6.485	6.301	6.417	562,103	-0.01(-0.22%)
Jan 08, 2015	6.320	6.533	6.282	6.431	994,345	+0.15(+2.38%)
Jan 07, 2015	6.301	6.359	6.157	6.282	712,333	+0.04(+0.70%)
Jan 06, 2015	6.485	6.523	6.156	6.238	1,284,256	-0.26(-3.94%)
Jan 05, 2015	6.571	6.861	6.465	6.494	1,041,489	-0.38(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.