Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.307	6.400	6.104	6.124	1,151,184	-0.24(-3.79%)
Jan 29, 2015	6.423	6.538	6.075	6.365	1,703,114	-0.07(-1.05%)
Jan 28, 2015	6.567	6.567	6.413	6.432	874,016	-0.06(-0.89%)
Jan 27, 2015	6.577	6.654	6.432	6.490	1,543,150	-0.20(-3.03%)
Jan 26, 2015	6.509	6.702	6.394	6.693	625,921	+0.17(+2.66%)
Jan 23, 2015	6.538	6.615	6.471	6.519	381,351	-0.01(-0.15%)
Jan 22, 2015	6.577	6.606	6.230	6.529	1,689,388	-0.01(-0.15%)
Jan 21, 2015	6.365	6.577	6.336	6.538	948,731	+0.14(+2.11%)
Jan 20, 2015	6.471	6.509	6.355	6.403	1,178,638	-0.02(-0.30%)
Jan 16, 2015	6.220	6.480	6.172	6.423	1,017,908	+0.17(+2.78%)
Jan 15, 2015	6.268	6.326	6.143	6.249	972,625	+0.05(+0.78%)
Jan 14, 2015	6.104	6.249	6.104	6.201	1,253,433	+0.01(+0.16%)
Jan 13, 2015	6.278	6.403	6.133	6.191	1,016,977	-0.06(-0.93%)
Jan 12, 2015	6.394	6.423	6.153	6.249	774,478	-0.16(-2.56%)
Jan 09, 2015	6.432	6.480	6.297	6.413	562,454	-0.01(-0.23%)
Jan 08, 2015	6.317	6.529	6.278	6.427	994,967	+0.15(+2.38%)
Jan 07, 2015	6.297	6.355	6.154	6.278	712,779	+0.04(+0.70%)
Jan 06, 2015	6.480	6.519	6.153	6.235	1,285,058	-0.26(-3.94%)
Jan 05, 2015	6.567	6.857	6.461	6.490	1,042,140	-0.38(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.