Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.808	6.943	6.760	6.779	2,289,112	-0.08(-1.13%)
Apr 29, 2015	7.127	7.136	6.799	6.857	2,479,810	-0.34(-4.69%)
Apr 28, 2015	7.223	7.339	6.770	7.194	5,592,809	-0.46(-6.05%)
Apr 27, 2015	7.840	7.956	7.522	7.657	2,552,730	-0.18(-2.34%)
Apr 24, 2015	8.216	8.216	7.676	7.840	2,109,318	-0.39(-4.69%)
Apr 23, 2015	8.101	8.356	7.956	8.226	1,359,587	+0.06(+0.71%)
Apr 22, 2015	8.014	8.265	8.014	8.168	1,358,085	+0.16(+2.05%)
Apr 21, 2015	8.120	8.139	7.975	8.004	1,042,850	-0.05(-0.60%)
Apr 20, 2015	8.101	8.139	8.014	8.052	797,764	+0.01(+0.12%)
Apr 17, 2015	8.158	8.158	7.917	8.043	976,149	-0.16(-2.00%)
Apr 16, 2015	8.400	8.419	8.197	8.207	779,225	-0.25(-2.96%)
Apr 15, 2015	8.380	8.530	8.275	8.457	908,386	+0.14(+1.74%)
Apr 14, 2015	8.438	8.515	8.187	8.313	873,431	-0.16(-1.93%)
Apr 13, 2015	8.679	8.756	8.467	8.477	1,093,607	+0.00(+0.00%)
Apr 10, 2015	8.400	8.583	8.400	8.477	720,356	+0.14(+1.62%)
Apr 09, 2015	8.332	8.419	8.207	8.342	1,283,429	+0.01(+0.12%)
Apr 08, 2015	8.149	8.346	8.130	8.332	1,071,012	+0.18(+2.25%)
Apr 07, 2015	8.303	8.351	8.139	8.149	1,118,721	-0.17(-2.09%)
Apr 06, 2015	8.409	8.448	8.293	8.322	924,214	-0.12(-1.37%)
Apr 02, 2015	8.515	8.438	8.438	8.438	1,146,778	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.