Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.156	4.311	4.127	4.253	1,877,535	+0.15(+3.76%)
Jul 30, 2015	4.205	4.407	4.050	4.098	2,551,750	-0.01(-0.23%)
Jul 29, 2015	3.992	4.195	3.954	4.108	2,407,469	+0.06(+1.43%)
Jul 28, 2015	3.963	4.349	3.867	4.050	6,880,810	-0.69(-14.63%)
Jul 27, 2015	4.793	4.918	4.677	4.745	1,746,969	-0.11(-2.28%)
Jul 24, 2015	4.909	5.063	4.822	4.856	1,280,638	-0.09(-1.85%)
Jul 23, 2015	5.044	5.198	4.937	4.947	1,524,275	-0.06(-1.16%)
Jul 22, 2015	5.169	5.169	4.909	5.005	1,773,915	-0.17(-3.35%)
Jul 21, 2015	5.169	5.314	5.131	5.179	947,563	+0.04(+0.75%)
Jul 20, 2015	5.227	5.289	5.116	5.140	1,360,031	-0.13(-2.38%)
Jul 17, 2015	5.371	5.429	5.236	5.265	1,279,389	-0.14(-2.50%)
Jul 16, 2015	5.487	5.545	5.323	5.400	1,253,550	-0.05(-0.88%)
Jul 15, 2015	5.661	5.680	5.429	5.449	1,472,920	-0.23(-4.07%)
Jul 14, 2015	5.526	5.709	5.506	5.680	1,556,449	+0.15(+2.79%)
Jul 13, 2015	5.535	5.574	5.420	5.526	1,085,371	+0.08(+1.42%)
Jul 10, 2015	5.381	5.545	5.381	5.449	1,113,219	+0.14(+2.73%)
Jul 09, 2015	5.709	5.825	5.304	5.304	2,336,847	-0.33(-5.82%)
Jul 08, 2015	5.535	5.661	5.400	5.632	1,912,484	+0.03(+0.52%)
Jul 07, 2015	5.410	5.603	5.208	5.603	1,826,662	+0.17(+3.20%)
Jul 06, 2015	5.564	5.622	5.371	5.429	1,914,932	-0.20(-3.60%)
Jul 02, 2015	5.709	5.632	5.632	5.632	1,012,906	-0.09(-1.52%)
Jul 01, 2015	5.815	5.930	5.613	5.719	1,770,713	-0.05(-0.84%)
Jun 30, 2015	5.786	5.815	5.680	5.767	1,746,271	+0.08(+1.36%)
Jun 29, 2015	5.844	5.883	5.690	5.690	1,230,211	-0.23(-3.91%)
Jun 26, 2015	6.143	6.201	5.902	5.921	3,706,586	-0.24(-3.91%)
Jun 25, 2015	6.182	6.191	6.124	6.162	729,925	+0.02(+0.31%)
Jun 24, 2015	6.162	6.239	6.138	6.143	675,048	-0.06(-0.93%)
Jun 23, 2015	6.201	6.307	6.133	6.201	1,321,272	-0.06(-0.92%)
Jun 22, 2015	6.162	6.288	6.133	6.259	859,849	+0.15(+2.53%)
Jun 19, 2015	6.191	6.201	6.075	6.104	1,378,416	-0.08(-1.25%)
Jun 18, 2015	6.124	6.201	6.061	6.182	917,660	+0.09(+1.42%)
Jun 17, 2015	6.153	6.263	6.085	6.095	914,717	-0.07(-1.10%)
Jun 16, 2015	6.066	6.162	6.056	6.162	647,956	+0.06(+0.95%)
Jun 15, 2015	6.056	6.120	5.950	6.104	902,267	+0.00(+0.00%)
Jun 12, 2015	6.075	6.162	6.065	6.104	1,290,913	-0.03(-0.47%)
Jun 11, 2015	6.259	6.263	6.085	6.133	1,019,390	-0.12(-1.85%)
Jun 10, 2015	6.162	6.307	6.162	6.249	908,005	+0.13(+2.05%)
Jun 09, 2015	6.182	6.201	6.090	6.124	859,971	-0.04(-0.63%)
Jun 08, 2015	6.374	6.403	6.148	6.162	1,411,927	-0.24(-3.77%)
Jun 05, 2015	6.355	6.403	6.278	6.403	798,620	+0.05(+0.76%)
Jun 04, 2015	6.384	6.394	6.268	6.355	1,098,470	-0.06(-0.90%)
Jun 03, 2015	6.490	6.538	6.345	6.413	1,294,472	-0.02(-0.30%)
Jun 02, 2015	6.548	6.606	6.413	6.432	2,256,434	-0.17(-2.63%)
Jun 01, 2015	6.577	6.644	6.495	6.606	1,348,230	+0.09(+1.33%)
May 29, 2015	6.808	6.818	6.505	6.519	2,256,422	-0.29(-4.25%)
May 28, 2015	6.683	6.818	6.664	6.808	1,185,398	+0.13(+1.88%)
May 27, 2015	6.442	6.731	6.432	6.683	1,351,626	+0.27(+4.29%)
May 26, 2015	6.509	6.548	6.331	6.408	1,056,230	-0.15(-2.28%)
May 22, 2015	6.509	6.558	6.558	6.558	915,120	+0.04(+0.59%)
May 21, 2015	6.558	6.596	6.471	6.519	779,296	-0.07(-1.02%)
May 20, 2015	6.673	6.702	6.567	6.587	805,875	-0.04(-0.58%)
May 19, 2015	6.750	6.779	6.596	6.625	900,314	-0.10(-1.51%)
May 18, 2015	6.857	6.857	6.664	6.726	1,130,848	-0.13(-1.90%)
May 15, 2015	6.741	6.895	6.722	6.857	776,608	+0.13(+1.86%)
May 14, 2015	6.770	6.789	6.664	6.731	989,172	+0.02(+0.36%)
May 13, 2015	6.673	6.799	6.664	6.707	1,270,691	+0.05(+0.80%)
May 12, 2015	6.683	6.760	6.577	6.654	1,045,924	-0.07(-1.00%)
May 11, 2015	6.789	6.808	6.664	6.722	1,174,347	-0.05(-0.71%)
May 08, 2015	6.779	6.799	6.635	6.770	1,450,980	+0.09(+1.30%)
May 07, 2015	6.365	6.712	6.336	6.683	1,728,530	+0.31(+4.84%)
May 06, 2015	6.606	6.615	6.345	6.374	2,933,471	-0.19(-2.94%)
May 05, 2015	6.808	6.866	6.432	6.567	2,883,610	-0.30(-4.35%)
May 04, 2015	6.885	6.976	6.857	6.866	1,297,913	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.