Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	78.61	79.38	77.06	77.61	3,237,754	-1.91(-2.40%)
Aug 28, 2015	78.84	80.04	78.69	79.51	2,113,334	+0.08(+0.10%)
Aug 27, 2015	80.36	80.91	77.90	79.43	5,929,089	+1.49(+1.91%)
Aug 26, 2015	77.45	78.28	74.07	77.94	4,441,627	+3.83(+5.17%)
Aug 25, 2015	76.45	77.69	73.93	74.11	6,244,407	+1.45(+1.99%)
Aug 24, 2015	67.47	76.86	66.05	72.66	9,998,697	-0.98(-1.33%)
Aug 21, 2015	71.94	76.07	75.19	73.64	6,861,501	-1.55(-2.06%)
Aug 20, 2015	78.99	78.99	74.95	75.19	7,685,957	-4.57(-5.73%)
Aug 19, 2015	81.60	82.13	79.24	79.77	5,736,073	-1.22(-1.51%)
Aug 18, 2015	84.01	84.52	80.63	80.99	5,112,572	-2.97(-3.54%)
Aug 17, 2015	83.28	84.04	82.48	83.96	4,393,025	-0.04(-0.04%)
Aug 14, 2015	85.86	86.00	83.78	84.00	3,435,839	-1.86(-2.17%)
Aug 13, 2015	85.65	86.56	84.28	85.86	3,994,665	-0.16(-0.19%)
Aug 12, 2015	85.19	86.99	82.56	86.02	8,756,174	-2.25(-2.55%)
Aug 11, 2015	89.41	89.84	87.45	88.27	3,915,940	-2.75(-3.02%)
Aug 10, 2015	88.76	91.20	88.39	91.02	2,845,624	+2.70(+3.05%)
Aug 07, 2015	87.35	88.49	86.19	88.32	2,367,789	+0.56(+0.64%)
Aug 06, 2015	89.36	89.39	85.48	87.76	3,813,290	-1.18(-1.33%)
Aug 05, 2015	87.35	89.65	87.10	88.95	3,163,552	+1.60(+1.83%)
Aug 04, 2015	87.99	89.45	85.87	87.35	5,888,323	-2.47(-2.75%)
Aug 03, 2015	88.44	89.98	87.81	89.82	3,070,205	+0.90(+1.01%)
Jul 31, 2015	89.24	91.92	88.68	88.92	5,419,655	-0.81(-0.90%)
Jul 30, 2015	88.01	90.44	86.36	89.73	7,116,467	+5.56(+6.61%)
Jul 29, 2015	83.66	85.67	82.66	84.16	4,345,576	+0.70(+0.83%)
Jul 28, 2015	82.02	84.38	80.10	83.46	3,692,567	+2.59(+3.20%)
Jul 27, 2015	81.55	82.02	79.70	80.88	3,478,699	-1.89(-2.28%)
Jul 24, 2015	86.19	86.63	82.58	82.77	3,911,225	-2.49(-2.92%)
Jul 23, 2015	84.70	86.61	84.35	85.26	5,399,476	+2.49(+3.01%)
Jul 22, 2015	79.95	83.05	78.59	82.77	8,994,966	-1.94(-2.29%)
Jul 21, 2015	82.43	84.79	82.39	84.71	4,004,272	+2.19(+2.66%)
Jul 20, 2015	84.19	84.19	82.19	82.52	3,159,435	-1.16(-1.39%)
Jul 17, 2015	84.51	84.90	82.21	83.68	3,858,092	-0.47(-0.56%)
Jul 16, 2015	85.70	85.91	83.09	84.15	5,431,325	-1.00(-1.17%)
Jul 15, 2015	86.86	87.08	85.03	85.15	3,915,163	-1.71(-1.96%)
Jul 14, 2015	84.80	87.48	84.80	86.86	4,086,366	+2.70(+3.20%)
Jul 13, 2015	86.09	86.60	83.45	84.16	4,708,104	-0.85(-1.00%)
Jul 10, 2015	84.11	86.09	84.11	85.01	5,285,471	+2.04(+2.45%)
Jul 09, 2015	86.18	87.08	82.30	82.98	5,969,380	-1.58(-1.87%)
Jul 08, 2015	86.87	87.42	83.82	84.56	6,894,541	-3.88(-4.39%)
Jul 07, 2015	88.67	89.20	83.45	88.44	5,631,722	-0.22(-0.25%)
Jul 06, 2015	88.66	90.93	87.89	88.66	2,342,666	-1.29(-1.44%)
Jul 02, 2015	89.39	89.95	89.95	89.95	1,805,670	+0.45(+0.50%)
Jul 01, 2015	92.11	92.75	89.13	89.51	2,202,549	-0.52(-0.58%)
Jun 30, 2015	90.20	90.92	87.82	90.03	3,944,027	+0.64(+0.72%)
Jun 29, 2015	90.10	91.63	88.23	89.39	3,457,847	-2.77(-3.00%)
Jun 26, 2015	93.46	94.32	91.83	92.15	3,059,730	-1.93(-2.05%)
Jun 25, 2015	94.77	95.19	93.70	94.08	1,492,044	-0.29(-0.31%)
Jun 24, 2015	94.82	95.53	94.16	94.37	2,144,742	-0.44(-0.46%)
Jun 23, 2015	96.59	96.90	94.14	94.81	2,772,763	-1.08(-1.13%)
Jun 22, 2015	96.99	97.58	95.11	95.89	2,253,965	-0.02(-0.02%)
Jun 19, 2015	96.45	96.71	94.43	95.91	4,092,919	-0.51(-0.53%)
Jun 18, 2015	93.72	97.70	93.72	96.43	3,225,303	+2.75(+2.94%)
Jun 17, 2015	94.62	95.23	93.52	93.67	2,116,514	-0.89(-0.95%)
Jun 16, 2015	94.65	94.85	93.17	94.57	2,229,511	+0.33(+0.35%)
Jun 15, 2015	94.13	94.58	92.99	94.24	2,900,801	-0.94(-0.98%)
Jun 12, 2015	94.91	95.78	94.81	95.17	1,787,671	-0.81(-0.84%)
Jun 11, 2015	96.22	96.81	95.06	95.98	1,701,081	-0.57(-0.59%)
Jun 10, 2015	97.47	97.47	95.89	96.55	2,609,809	+1.38(+1.44%)
Jun 09, 2015	94.57	95.52	92.73	95.17	3,240,398	-0.02(-0.02%)
Jun 08, 2015	98.11	98.21	94.79	95.19	3,059,747	-2.88(-2.94%)
Jun 05, 2015	97.55	98.69	97.09	98.07	2,482,707	+0.22(+0.22%)
Jun 04, 2015	98.78	99.61	97.10	97.86	3,171,721	-1.37(-1.38%)
Jun 03, 2015	102.44	102.65	99.16	99.22	3,214,541	-2.20(-2.17%)
Jun 02, 2015	102.12	102.43	100.13	101.42	3,322,931	-1.24(-1.21%)
Jun 01, 2015	103.81	104.36	102.07	102.66	2,967,335	-0.25(-0.24%)
May 29, 2015	101.58	103.42	100.97	102.91	3,924,214	+1.34(+1.32%)
May 28, 2015	102.17	103.39	100.48	101.57	5,476,564	+0.07(+0.07%)
May 27, 2015	98.21	101.89	98.14	101.50	4,476,524	+3.41(+3.48%)
May 26, 2015	98.90	98.98	96.98	98.09	3,258,957	-0.17(-0.17%)
May 22, 2015	98.15	98.26	98.26	98.26	3,058,644	+0.35(+0.36%)
May 21, 2015	94.23	97.98	93.08	97.90	5,364,372	+3.58(+3.80%)
May 20, 2015	94.29	95.29	93.41	94.32	1,904,948	+0.08(+0.09%)
May 19, 2015	94.89	96.89	93.48	94.24	3,092,079	-0.29(-0.31%)
May 18, 2015	94.29	94.82	93.59	94.53	1,911,271	+0.36(+0.38%)
May 15, 2015	94.74	94.88	93.28	94.17	2,459,965	+0.05(+0.06%)
May 14, 2015	94.02	94.43	93.10	94.12	2,073,904	+0.94(+1.00%)
May 13, 2015	93.72	94.59	93.05	93.18	2,241,416	-0.13(-0.14%)
May 12, 2015	95.45	95.52	93.21	93.31	2,494,654	-1.64(-1.73%)
May 11, 2015	95.44	96.21	94.60	94.95	2,627,662	-0.38(-0.39%)
May 08, 2015	93.51	96.08	93.11	95.33	4,908,086	+2.97(+3.22%)
May 07, 2015	90.64	92.46	90.36	92.36	2,991,047	+2.06(+2.28%)
May 06, 2015	89.39	90.49	88.41	90.29	2,636,491	+0.96(+1.08%)
May 05, 2015	91.04	91.81	89.18	89.33	3,203,372	-2.47(-2.69%)
May 04, 2015	92.80	93.21	90.72	91.80	2,669,741	-0.79(-0.85%)
May 01, 2015	87.96	93.77	87.96	92.59	5,197,391	+4.46(+5.07%)
Apr 30, 2015	89.06	91.53	87.68	88.12	6,815,867	+0.64(+0.73%)
Apr 29, 2015	88.25	88.37	86.68	87.48	3,012,759	-0.73(-0.83%)
Apr 28, 2015	88.96	89.29	85.67	88.21	3,583,922	-0.65(-0.73%)
Apr 27, 2015	88.66	89.97	88.21	88.86	3,197,918	+1.47(+1.68%)
Apr 24, 2015	90.54	90.72	85.96	87.40	7,307,445	-2.98(-3.30%)
Apr 23, 2015	91.59	92.59	90.17	90.38	4,967,801	-3.77(-4.00%)
Apr 22, 2015	93.28	94.54	92.07	94.14	1,619,594	+1.33(+1.43%)
Apr 21, 2015	93.45	93.50	92.32	92.81	1,470,263	+0.19(+0.21%)
Apr 20, 2015	92.21	93.69	91.79	92.62	1,907,881	+1.19(+1.30%)
Apr 17, 2015	91.80	92.38	90.86	91.43	2,260,870	-1.74(-1.87%)
Apr 16, 2015	92.54	94.00	92.19	93.17	2,016,348	+0.81(+0.87%)
Apr 15, 2015	91.04	92.58	91.04	92.37	2,605,844	+1.94(+2.15%)
Apr 14, 2015	91.80	92.15	89.66	90.42	2,277,798	-1.52(-1.66%)
Apr 13, 2015	92.81	93.33	90.99	91.94	1,708,900	-0.96(-1.04%)
Apr 10, 2015	94.20	94.32	92.51	92.91	1,600,425	-0.70(-0.74%)
Apr 09, 2015	92.76	93.76	92.50	93.60	1,519,206	+0.22(+0.24%)
Apr 08, 2015	92.59	94.36	92.05	93.38	2,244,655	+1.36(+1.47%)
Apr 07, 2015	91.48	93.33	91.48	92.03	3,594,402	+0.39(+0.42%)
Apr 06, 2015	89.53	91.73	89.07	91.64	3,531,184	+0.63(+0.70%)
Apr 02, 2015	91.60	91.01	91.01	91.01	2,136,066	-0.44(-0.48%)
Apr 01, 2015	91.68	92.27	89.92	91.45	3,602,277	-0.56(-0.61%)
Mar 31, 2015	93.22	94.02	91.83	92.01	2,755,979	-1.90(-2.02%)
Mar 30, 2015	92.61	95.34	92.61	93.91	4,070,690	+2.30(+2.51%)
Mar 27, 2015	90.23	92.26	89.15	91.60	5,446,273	+2.22(+2.48%)
Mar 26, 2015	88.02	90.76	87.41	89.39	9,540,166	-2.43(-2.65%)
Mar 25, 2015	95.73	95.77	90.38	91.82	6,439,906	-3.57(-3.74%)
Mar 24, 2015	96.27	96.44	94.79	95.38	3,524,212	-0.78(-0.81%)
Mar 23, 2015	99.17	99.47	96.16	96.16	3,579,289	-2.88(-2.91%)
Mar 20, 2015	97.94	99.45	97.18	99.04	3,716,280	+2.48(+2.57%)
Mar 19, 2015	96.68	97.59	95.98	96.56	2,001,488	-0.04(-0.04%)
Mar 18, 2015	94.85	97.07	94.57	96.59	3,011,912	+1.40(+1.47%)
Mar 17, 2015	94.61	95.57	94.33	95.19	2,952,800	-0.50(-0.52%)
Mar 16, 2015	96.26	96.28	94.56	95.68	4,315,836	-0.27(-0.28%)
Mar 13, 2015	91.49	96.37	91.36	95.95	9,022,945	+5.58(+6.17%)
Mar 12, 2015	88.56	90.48	88.50	90.38	2,572,376	+0.58(+0.64%)
Mar 11, 2015	89.91	90.28	89.26	89.80	2,352,872	+0.37(+0.41%)
Mar 10, 2015	90.06	90.30	89.03	89.43	3,370,363	-1.07(-1.19%)
Mar 09, 2015	89.79	90.94	89.79	90.50	3,881,733	+0.22(+0.24%)
Mar 06, 2015	90.58	90.79	89.45	90.28	3,993,337	-0.17(-0.19%)
Mar 05, 2015	91.68	92.47	90.16	90.46	4,210,315	-0.73(-0.80%)
Mar 04, 2015	89.89	91.31	89.21	91.19	3,709,115	+0.68(+0.75%)
Mar 03, 2015	91.63	91.76	89.56	90.51	7,989,256	-0.76(-0.83%)
Mar 02, 2015	87.19	91.59	87.11	91.27	26,030,236	+13.44(+17.27%)
Feb 27, 2015	78.24	78.79	77.49	77.83	1,807,309	-0.06(-0.08%)
Feb 26, 2015	77.85	78.88	77.12	77.89	2,007,667	+0.06(+0.08%)
Feb 25, 2015	78.39	78.62	77.44	77.83	1,738,654	-0.93(-1.18%)
Feb 24, 2015	77.61	78.78	76.66	78.76	2,454,635	+1.29(+1.67%)
Feb 23, 2015	77.56	77.64	76.67	77.47	2,059,409	-0.15(-0.19%)
Feb 20, 2015	78.49	78.57	77.15	77.61	2,294,821	-0.93(-1.18%)
Feb 19, 2015	78.09	78.56	77.27	78.54	2,359,739	+0.28(+0.36%)
Feb 18, 2015	77.49	78.37	76.63	78.26	2,311,929	+1.50(+1.96%)
Feb 17, 2015	77.93	78.18	76.47	76.75	2,951,721	-0.98(-1.26%)
Feb 13, 2015	78.97	77.73	77.73	77.73	2,966,583	-0.55(-0.70%)
Feb 12, 2015	76.50	78.32	76.50	78.28	3,081,269	+1.40(+1.82%)
Feb 11, 2015	75.26	76.98	74.86	76.88	3,477,109	+1.74(+2.32%)
Feb 10, 2015	75.00	75.18	73.82	75.14	3,353,011	+0.91(+1.22%)
Feb 09, 2015	75.21	75.45	72.14	74.23	3,993,569	-1.21(-1.60%)
Feb 06, 2015	72.36	76.50	71.90	75.44	6,676,690	+3.69(+5.14%)
Feb 05, 2015	73.34	74.03	71.13	71.76	7,242,075	-1.36(-1.86%)
Feb 04, 2015	72.49	73.70	72.27	73.11	5,213,977	+0.01(+0.01%)
Feb 03, 2015	71.19	73.17	70.94	73.10	3,171,104	+1.71(+2.40%)
Feb 02, 2015	73.28	73.59	69.83	71.39	3,414,837	-1.35(-1.85%)
Jan 30, 2015	73.08	73.53	71.65	72.74	2,678,843	-0.49(-0.66%)
Jan 29, 2015	72.79	73.76	70.51	73.22	3,551,335	+0.68(+0.94%)
Jan 28, 2015	74.08	75.30	72.06	72.54	6,080,579	+1.01(+1.41%)
Jan 27, 2015	71.51	72.32	71.11	71.53	2,985,675	-1.00(-1.38%)
Jan 26, 2015	73.30	73.30	71.64	72.54	3,112,570	-1.02(-1.38%)
Jan 23, 2015	72.36	74.41	71.64	73.55	3,036,547	+1.07(+1.48%)
Jan 22, 2015	73.03	73.34	70.53	72.48	4,139,022	-0.22(-0.30%)
Jan 21, 2015	72.67	73.49	71.93	72.70	2,845,547	+0.48(+0.66%)
Jan 20, 2015	72.74	72.74	70.94	72.22	3,364,856	+0.80(+1.12%)
Jan 16, 2015	70.08	71.44	69.49	71.43	3,990,640	+1.19(+1.70%)
Jan 15, 2015	73.53	74.03	70.02	70.23	5,226,096	-3.17(-4.32%)
Jan 14, 2015	71.53	73.78	70.67	73.41	4,374,532	+0.76(+1.05%)
Jan 13, 2015	74.26	75.87	72.03	72.65	4,076,357	-1.02(-1.38%)
Jan 12, 2015	74.26	74.52	71.83	73.66	3,191,931	+0.03(+0.04%)
Jan 09, 2015	71.83	74.23	71.80	73.64	5,573,999	+2.27(+3.19%)
Jan 08, 2015	69.23	71.60	69.15	71.36	2,913,329	+3.22(+4.72%)
Jan 07, 2015	66.96	68.74	66.96	68.14	2,958,702	+1.79(+2.69%)
Jan 06, 2015	69.22	69.46	66.19	66.36	4,472,976	-3.32(-4.76%)
Jan 05, 2015	70.51	70.59	69.18	69.68	4,286,353	-0.74(-1.05%)
Jan 02, 2015	70.19	71.40	68.94	70.42	2,799,569	+0.38(+0.54%)
Dec 31, 2014	69.27	70.04	70.04	70.04	2,410,723	+0.75(+1.09%)
Dec 30, 2014	69.59	69.84	68.32	69.29	2,006,117	-0.64(-0.92%)
Dec 29, 2014	70.69	70.69	69.59	69.93	1,697,221	-0.31(-0.44%)
Dec 26, 2014	70.37	70.95	69.92	70.24	838,276	-0.11(-0.16%)
Dec 24, 2014	70.15	70.36	70.36	70.36	757,543	+0.44(+0.62%)
Dec 23, 2014	71.33	71.49	69.85	69.92	1,630,333	-0.94(-1.32%)
Dec 22, 2014	70.21	71.27	70.05	70.86	1,440,113	+0.73(+1.05%)
Dec 19, 2014	71.52	71.66	69.56	70.12	2,901,887	-1.22(-1.71%)
Dec 18, 2014	71.08	71.44	70.01	71.34	3,161,437	+2.19(+3.17%)
Dec 17, 2014	67.21	69.27	66.26	69.15	2,307,665	+2.51(+3.77%)
Dec 16, 2014	65.44	68.93	64.50	66.64	4,066,012	+0.51(+0.78%)
Dec 15, 2014	68.08	68.30	65.49	66.13	3,951,317	-1.16(-1.72%)
Dec 12, 2014	67.61	68.71	66.69	67.28	2,563,745	-1.43(-2.08%)
Dec 11, 2014	69.79	70.48	68.49	68.71	2,400,437	-0.18(-0.26%)
Dec 10, 2014	70.23	70.87	68.75	68.89	2,785,321	-1.50(-2.13%)
Dec 09, 2014	68.91	70.65	68.31	70.39	2,832,092	+0.61(+0.88%)
Dec 08, 2014	70.59	71.40	69.16	69.78	2,618,131	-1.03(-1.45%)
Dec 05, 2014	70.13	71.14	69.69	70.80	2,721,789	+1.00(+1.43%)
Dec 04, 2014	70.69	70.78	69.07	69.80	3,555,730	-0.65(-0.92%)
Dec 03, 2014	69.83	70.82	69.47	70.45	4,007,895	+1.37(+1.98%)
Dec 02, 2014	68.84	69.41	67.97	69.09	3,924,726	-0.48(-0.69%)
Dec 01, 2014	71.17	71.50	68.95	69.57	3,656,855	-1.77(-2.48%)
Nov 28, 2014	71.37	71.82	70.60	71.33	1,337,055	-0.04(-0.05%)
Nov 26, 2014	69.66	71.37	71.37	71.37	3,274,945	+1.56(+2.23%)
Nov 25, 2014	70.77	71.33	69.68	69.81	8,830,361	-0.03(-0.04%)
Nov 24, 2014	68.64	70.32	68.36	69.84	4,344,647	+1.22(+1.78%)
Nov 21, 2014	69.19	69.53	67.67	68.62	3,289,283	+0.65(+0.96%)
Nov 20, 2014	66.66	68.69	65.82	67.97	2,576,538	+1.05(+1.56%)
Nov 19, 2014	68.19	68.82	66.81	66.92	3,038,458	-1.42(-2.08%)
Nov 18, 2014	67.72	69.05	67.68	68.35	3,445,427	+0.16(+0.24%)
Nov 17, 2014	67.67	68.71	67.65	68.18	3,589,422	+0.59(+0.87%)
Nov 14, 2014	66.45	67.70	65.21	67.59	2,221,810	+1.05(+1.58%)
Nov 13, 2014	67.38	68.58	66.03	66.54	2,456,587	-0.75(-1.12%)
Nov 12, 2014	67.32	67.60	66.21	67.29	2,335,470	-0.40(-0.60%)
Nov 11, 2014	67.69	68.46	67.04	67.69	2,605,049	-0.50(-0.74%)
Nov 10, 2014	67.77	68.52	67.57	68.20	2,422,563	+0.78(+1.16%)
Nov 07, 2014	67.39	68.03	65.82	67.42	3,973,972	+0.06(+0.10%)
Nov 06, 2014	67.06	68.70	67.06	67.36	5,145,885	+0.10(+0.15%)
Nov 05, 2014	64.63	67.47	64.63	67.25	8,906,703	+3.38(+5.30%)
Nov 04, 2014	62.87	64.00	62.56	63.87	3,567,921	+0.39(+0.61%)
Nov 03, 2014	62.74	64.12	62.63	63.49	4,165,138	+0.54(+0.86%)
Oct 31, 2014	62.16	63.81	61.61	62.95	5,734,172	+2.98(+4.97%)
Oct 30, 2014	60.92	61.31	58.23	59.97	6,184,334	-1.50(-2.45%)
Oct 29, 2014	61.69	62.27	60.09	61.47	3,019,093	-0.48(-0.77%)
Oct 28, 2014	59.98	62.02	59.98	61.95	3,541,538	+1.66(+2.75%)
Oct 27, 2014	59.93	60.46	60.08	60.29	2,938,724	+0.21(+0.35%)
Oct 24, 2014	59.14	60.41	58.80	60.08	4,242,815	+1.24(+2.10%)
Oct 23, 2014	60.50	60.51	56.52	58.84	10,964,430	+0.05(+0.08%)
Oct 22, 2014	59.95	60.39	58.60	58.79	4,948,946	-0.47(-0.79%)
Oct 21, 2014	58.07	59.67	57.58	59.26	6,234,332	+2.88(+5.11%)
Oct 20, 2014	55.14	56.78	54.73	56.38	3,040,328	+0.99(+1.79%)
Oct 17, 2014	57.77	58.65	55.30	55.39	5,573,861	-0.59(-1.05%)
Oct 16, 2014	52.43	56.87	52.26	55.98	7,128,258	+2.25(+4.18%)
Oct 15, 2014	50.67	54.26	50.35	53.73	7,066,531	+1.86(+3.59%)
Oct 14, 2014	50.42	54.48	49.68	51.87	9,387,633	+2.46(+4.97%)
Oct 13, 2014	51.99	52.52	49.33	49.41	7,668,749	-2.24(-4.33%)
Oct 10, 2014	53.24	53.53	50.16	51.65	20,253,840	-7.33(-12.43%)
Oct 09, 2014	60.24	60.65	58.66	58.99	3,980,947	-1.67(-2.75%)
Oct 08, 2014	59.64	60.91	57.64	60.65	5,505,852	+0.88(+1.47%)
Oct 07, 2014	59.85	60.75	59.36	59.77	2,872,120	-0.93(-1.53%)
Oct 06, 2014	61.98	62.50	60.38	60.70	2,708,339	-1.06(-1.72%)
Oct 03, 2014	61.07	62.65	61.05	61.76	3,708,140	+0.97(+1.60%)
Oct 02, 2014	60.48	60.95	58.21	60.79	6,262,424	+0.28(+0.45%)
Oct 01, 2014	62.76	62.76	60.22	60.52	5,551,528	-2.22(-3.54%)
Sep 30, 2014	64.37	64.43	62.13	62.74	4,197,640	-1.70(-2.63%)
Sep 29, 2014	64.07	64.93	63.38	64.43	2,054,241	-0.74(-1.14%)
Sep 26, 2014	63.68	65.43	63.68	65.17	1,946,088	+1.17(+1.83%)
Sep 25, 2014	66.15	66.18	63.81	64.00	3,248,870	-2.20(-3.32%)
Sep 24, 2014	66.25	66.81	65.43	66.20	2,583,480	+0.19(+0.29%)
Sep 23, 2014	64.63	66.24	64.18	66.01	3,153,030	+1.10(+1.70%)
Sep 22, 2014	66.27	66.51	64.79	64.91	3,435,576	-1.09(-1.65%)
Sep 19, 2014	67.68	67.68	65.61	65.99	4,480,518	-0.94(-1.40%)
Sep 18, 2014	65.49	67.58	64.92	66.93	5,472,191	+2.09(+3.22%)
Sep 17, 2014	65.23	65.31	64.06	64.84	2,159,559	+0.43(+0.67%)
Sep 16, 2014	62.71	64.62	62.71	64.41	2,424,238	+1.56(+2.48%)
Sep 15, 2014	64.22	64.71	62.73	62.85	3,114,208	-1.30(-2.03%)
Sep 12, 2014	65.48	65.55	64.09	64.16	2,547,361	-1.25(-1.91%)
Sep 11, 2014	64.31	65.51	64.31	65.40	2,412,659	+0.65(+1.01%)
Sep 10, 2014	64.99	65.09	63.80	64.75	3,463,079	+0.56(+0.87%)
Sep 09, 2014	65.12	67.01	63.07	64.19	9,832,237	-1.07(-1.64%)
Sep 08, 2014	65.38	66.17	64.77	65.27	4,567,155	+0.18(+0.28%)
Sep 05, 2014	64.03	65.18	63.52	65.08	4,008,289	+1.43(+2.25%)
Sep 04, 2014	63.57	64.01	63.07	63.65	4,123,088	+0.16(+0.26%)
Sep 03, 2014	63.72	64.52	63.03	63.49	5,133,507	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.