Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	76.78	80.11	76.74	79.82	3,519,165	+4.35(+5.77%)
Sep 29, 2015	76.18	77.09	74.15	75.47	2,957,477	-0.10(-0.13%)
Sep 28, 2015	79.53	79.53	75.51	75.57	2,906,633	-3.92(-4.94%)
Sep 25, 2015	79.30	81.19	78.47	79.49	2,952,666	+0.94(+1.20%)
Sep 24, 2015	77.26	79.29	74.07	78.55	5,903,296	+0.10(+0.13%)
Sep 23, 2015	79.22	79.76	78.05	78.45	2,862,134	-0.72(-0.90%)
Sep 22, 2015	81.21	81.48	78.89	79.16	4,129,354	-3.67(-4.43%)
Sep 21, 2015	82.65	83.98	81.87	82.83	2,420,707	+0.25(+0.30%)
Sep 18, 2015	82.09	83.66	81.13	82.58	3,604,920	-0.86(-1.03%)
Sep 17, 2015	83.25	85.25	82.72	83.45	3,059,793	+0.07(+0.09%)
Sep 16, 2015	82.97	83.43	81.71	83.37	2,405,857	+0.43(+0.52%)
Sep 15, 2015	83.29	84.96	82.79	82.94	3,055,575	+0.19(+0.23%)
Sep 14, 2015	82.46	82.98	80.88	82.75	3,102,036	+1.70(+2.09%)
Sep 11, 2015	79.03	81.35	78.05	81.05	3,440,736	+1.40(+1.76%)
Sep 10, 2015	80.77	81.80	78.93	79.65	4,406,207	-1.82(-2.24%)
Sep 09, 2015	84.33	87.00	81.26	81.47	5,354,271	-1.66(-2.00%)
Sep 08, 2015	79.88	83.56	79.76	83.13	4,917,146	+5.73(+7.40%)
Sep 04, 2015	76.88	77.40	77.40	77.40	2,568,886	-1.17(-1.49%)
Sep 03, 2015	78.04	79.62	77.81	78.58	2,970,056	+0.75(+0.97%)
Sep 02, 2015	75.92	77.85	74.88	77.83	3,870,391	+2.80(+3.73%)
Sep 01, 2015	75.24	77.78	74.55	75.03	4,225,887	-2.58(-3.32%)
Aug 31, 2015	78.61	79.38	77.06	77.61	3,237,754	-1.91(-2.40%)
Aug 28, 2015	78.84	80.04	78.69	79.51	2,113,334	+0.08(+0.10%)
Aug 27, 2015	80.36	80.91	77.90	79.43	5,929,089	+1.49(+1.91%)
Aug 26, 2015	77.45	78.28	74.07	77.94	4,441,627	+3.83(+5.17%)
Aug 25, 2015	76.45	77.69	73.93	74.11	6,244,407	+1.45(+1.99%)
Aug 24, 2015	67.47	76.86	66.05	72.66	9,998,697	-0.98(-1.33%)
Aug 21, 2015	71.94	76.07	75.19	73.64	6,861,501	-1.55(-2.06%)
Aug 20, 2015	78.99	78.99	74.95	75.19	7,685,957	-4.57(-5.73%)
Aug 19, 2015	81.60	82.13	79.24	79.77	5,736,073	-1.22(-1.51%)
Aug 18, 2015	84.01	84.52	80.63	80.99	5,112,572	-2.97(-3.54%)
Aug 17, 2015	83.28	84.04	82.48	83.96	4,393,025	-0.04(-0.04%)
Aug 14, 2015	85.86	86.00	83.78	84.00	3,435,839	-1.86(-2.17%)
Aug 13, 2015	85.65	86.56	84.28	85.86	3,994,665	-0.16(-0.19%)
Aug 12, 2015	85.19	86.99	82.56	86.02	8,756,174	-2.25(-2.55%)
Aug 11, 2015	89.41	89.84	87.45	88.27	3,915,940	-2.75(-3.02%)
Aug 10, 2015	88.76	91.20	88.39	91.02	2,845,624	+2.70(+3.05%)
Aug 07, 2015	87.35	88.49	86.19	88.32	2,367,789	+0.56(+0.64%)
Aug 06, 2015	89.36	89.39	85.48	87.76	3,813,290	-1.18(-1.33%)
Aug 05, 2015	87.35	89.65	87.10	88.95	3,163,552	+1.60(+1.83%)
Aug 04, 2015	87.99	89.45	85.87	87.35	5,888,323	-2.47(-2.75%)
Aug 03, 2015	88.44	89.98	87.81	89.82	3,070,205	+0.90(+1.01%)
Jul 31, 2015	89.24	91.92	88.68	88.92	5,419,655	-0.81(-0.90%)
Jul 30, 2015	88.01	90.44	86.36	89.73	7,116,467	+5.56(+6.61%)
Jul 29, 2015	83.66	85.67	82.66	84.16	4,345,576	+0.70(+0.83%)
Jul 28, 2015	82.02	84.38	80.10	83.46	3,692,567	+2.59(+3.20%)
Jul 27, 2015	81.55	82.02	79.70	80.88	3,478,699	-1.89(-2.28%)
Jul 24, 2015	86.19	86.63	82.58	82.77	3,911,225	-2.49(-2.92%)
Jul 23, 2015	84.70	86.61	84.35	85.26	5,399,476	+2.49(+3.01%)
Jul 22, 2015	79.95	83.05	78.59	82.77	8,994,966	-1.94(-2.29%)
Jul 21, 2015	82.43	84.79	82.39	84.71	4,004,272	+2.19(+2.66%)
Jul 20, 2015	84.19	84.19	82.19	82.52	3,159,435	-1.16(-1.39%)
Jul 17, 2015	84.51	84.90	82.21	83.68	3,858,092	-0.47(-0.56%)
Jul 16, 2015	85.70	85.91	83.09	84.15	5,431,325	-1.00(-1.17%)
Jul 15, 2015	86.86	87.08	85.03	85.15	3,915,163	-1.71(-1.96%)
Jul 14, 2015	84.80	87.48	84.80	86.86	4,086,366	+2.70(+3.20%)
Jul 13, 2015	86.09	86.60	83.45	84.16	4,708,104	-0.85(-1.00%)
Jul 10, 2015	84.11	86.09	84.11	85.01	5,285,471	+2.04(+2.45%)
Jul 09, 2015	86.18	87.08	82.30	82.98	5,969,380	-1.58(-1.87%)
Jul 08, 2015	86.87	87.42	83.82	84.56	6,894,541	-3.88(-4.39%)
Jul 07, 2015	88.67	89.20	83.45	88.44	5,631,722	-0.22(-0.25%)
Jul 06, 2015	88.66	90.93	87.89	88.66	2,342,666	-1.29(-1.44%)
Jul 02, 2015	89.39	89.95	89.95	89.95	1,805,670	+0.45(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.