Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	92.82	93.61	91.44	91.61	2,767,806	-1.89(-2.02%)
Mar 30, 2015	92.22	94.93	92.22	93.50	4,088,159	+2.29(+2.51%)
Mar 27, 2015	89.84	91.87	88.77	91.21	5,469,645	+2.21(+2.48%)
Mar 26, 2015	87.64	90.37	87.03	89.00	9,581,106	-2.42(-2.65%)
Mar 25, 2015	95.32	95.36	89.99	91.42	6,467,542	-3.55(-3.74%)
Mar 24, 2015	95.86	96.02	94.38	94.97	3,539,336	-0.78(-0.81%)
Mar 23, 2015	98.74	99.05	95.75	95.75	3,594,649	-2.87(-2.91%)
Mar 20, 2015	97.52	99.03	96.76	98.62	3,732,228	+2.47(+2.57%)
Mar 19, 2015	96.27	97.17	95.57	96.14	2,010,077	-0.04(-0.04%)
Mar 18, 2015	94.44	96.65	94.17	96.18	3,024,837	+1.40(+1.47%)
Mar 17, 2015	94.21	95.17	93.92	94.78	2,965,471	-0.49(-0.52%)
Mar 16, 2015	95.85	95.87	94.15	95.28	4,334,357	-0.27(-0.28%)
Mar 13, 2015	91.10	95.96	90.97	95.54	9,061,666	+5.55(+6.17%)
Mar 12, 2015	88.18	90.09	88.12	89.99	2,583,415	+0.58(+0.64%)
Mar 11, 2015	89.52	89.90	88.88	89.41	2,362,969	+0.37(+0.41%)
Mar 10, 2015	89.67	89.92	88.65	89.05	3,384,826	-1.07(-1.19%)
Mar 09, 2015	89.41	90.55	89.41	90.12	3,898,391	+0.22(+0.24%)
Mar 06, 2015	90.19	90.40	89.07	89.90	4,010,474	-0.17(-0.19%)
Mar 05, 2015	91.29	92.07	89.77	90.07	4,228,383	-0.73(-0.80%)
Mar 04, 2015	89.51	90.92	88.83	90.80	3,725,033	+0.68(+0.75%)
Mar 03, 2015	91.24	91.37	89.18	90.13	8,023,541	-0.76(-0.83%)
Mar 02, 2015	86.81	91.19	86.74	90.88	26,141,942	+13.39(+17.27%)
Feb 27, 2015	77.90	78.45	77.16	77.50	1,815,065	-0.06(-0.08%)
Feb 26, 2015	77.52	78.54	76.79	77.56	2,016,283	+0.06(+0.08%)
Feb 25, 2015	78.06	78.29	77.11	77.50	1,746,115	-0.93(-1.18%)
Feb 24, 2015	77.28	78.44	76.33	78.42	2,465,169	+1.29(+1.67%)
Feb 23, 2015	77.23	77.31	76.34	77.14	2,068,247	-0.15(-0.19%)
Feb 20, 2015	78.15	78.23	76.82	77.28	2,304,669	-0.92(-1.18%)
Feb 19, 2015	77.76	78.22	76.94	78.20	2,369,866	+0.28(+0.36%)
Feb 18, 2015	77.16	78.03	76.31	77.92	2,321,850	+1.50(+1.96%)
Feb 17, 2015	77.59	77.85	76.14	76.42	2,964,388	-0.98(-1.26%)
Feb 13, 2015	78.63	77.40	77.40	77.40	2,979,314	-0.55(-0.70%)
Feb 12, 2015	76.17	77.99	76.17	77.95	3,094,492	+1.40(+1.82%)
Feb 11, 2015	74.94	76.65	74.54	76.55	3,492,031	+1.73(+2.32%)
Feb 10, 2015	74.68	74.85	73.50	74.82	3,367,400	+0.90(+1.22%)
Feb 09, 2015	74.89	75.13	71.83	73.91	4,010,707	-1.20(-1.60%)
Feb 06, 2015	72.05	76.17	71.60	75.12	6,705,342	+3.67(+5.14%)
Feb 05, 2015	73.03	73.71	70.82	71.45	7,273,154	-1.35(-1.86%)
Feb 04, 2015	72.18	73.38	71.96	72.80	5,236,352	+0.01(+0.01%)
Feb 03, 2015	70.88	72.86	70.64	72.79	3,184,713	+1.71(+2.40%)
Feb 02, 2015	72.97	73.28	69.53	71.08	3,429,492	-1.34(-1.85%)
Jan 30, 2015	72.76	73.21	71.34	72.43	2,690,339	-0.48(-0.66%)
Jan 29, 2015	72.48	73.45	70.21	72.91	3,566,575	+0.68(+0.94%)
Jan 28, 2015	73.76	74.98	71.75	72.23	6,106,673	+1.00(+1.41%)
Jan 27, 2015	71.20	72.01	70.81	71.23	2,998,487	-1.00(-1.38%)
Jan 26, 2015	72.98	72.98	71.33	72.23	3,125,927	-1.01(-1.38%)
Jan 23, 2015	72.05	74.10	71.33	73.24	3,049,578	+1.07(+1.48%)
Jan 22, 2015	72.72	73.03	70.23	72.17	4,156,784	-0.22(-0.30%)
Jan 21, 2015	72.36	73.17	71.62	72.39	2,857,758	+0.47(+0.66%)
Jan 20, 2015	72.43	72.43	70.64	71.92	3,379,296	+0.79(+1.12%)
Jan 16, 2015	69.78	71.13	69.19	71.12	4,007,766	+1.19(+1.70%)
Jan 15, 2015	73.21	73.71	69.72	69.93	5,248,523	-3.16(-4.32%)
Jan 14, 2015	71.22	73.47	70.36	73.09	4,393,305	+0.76(+1.05%)
Jan 13, 2015	73.94	75.55	71.72	72.34	4,093,850	-1.01(-1.38%)
Jan 12, 2015	73.94	74.21	71.52	73.35	3,205,628	+0.03(+0.04%)
Jan 09, 2015	71.52	73.91	71.50	73.32	5,597,919	+2.26(+3.19%)
Jan 08, 2015	68.93	71.29	68.86	71.06	2,925,831	+3.20(+4.72%)
Jan 07, 2015	66.68	68.45	66.68	67.85	2,971,399	+1.78(+2.69%)
Jan 06, 2015	68.92	69.17	65.91	66.07	4,492,171	-3.30(-4.76%)
Jan 05, 2015	70.21	70.29	68.88	69.38	4,304,747	-0.74(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.