Gainers ($ change)
Back to dashboard >
| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Apple, Inc. | AAPL | 445.15 | 442.14 | 0 | +0.68% |
+3.01 |
| Qualcomm, Inc. | QCOM | 64.26 | 63.91 | 0 | +0.55% |
+0.35 |
| Dolby Laboratories Inc. Cl A | DLB | 34.53 | 34.18 | 457,453 | +1.02% |
+0.35 |
| Gilead Sciences, Inc. | GILD | 55.81 | 55.48 | 0 | +0.59% |
+0.33 |
| Sandisk Corp | SNDK | 58.01 | 57.83 | 0 | +0.31% |
+0.18 |
| Microsoft Corp | MSFT | 34.27 | 34.15 | 0 | +0.35% |
+0.12 |
| GT Advanced Tech | GTAT | 4.380 | 4.290 | 0 | +2.10% |
+0.09 |
| Eldorado Gold Corp. | EGO | 7.300 | 7.220 | 3,743,582 | +1.11% |
+0.08 |
| Omnivision Technologies, Inc. | OVTI | 14.40 | 14.33 | 0 | +0.49% |
+0.07 |
| First Solar, Inc. | FSLR | 51.55 | 51.58 | 0 | -0.05% |
-0.03 |
| Marathon Oil Corp. | MRO | 35.15 | 35.23 | 3,220,121 | -0.23% |
-0.08 |
| Veeco Instruments, Inc. | VECO | 39.47 | 39.59 | 0 | -0.30% |
-0.12 |
| Johnson Controls, Inc. | JCI | 37.03 | 37.17 | 3,930,241 | -0.38% |
-0.14 |
| Broadcom Corp | BRCM | 36.59 | 36.76 | 0 | -0.46% |
-0.17 |
| America Movil S.A.B. de C.V. ADS | AMX | 20.02 | 20.20 | 5,946,281 | -0.89% |
-0.18 |
| Cliffs Natural Resources | CLF | 20.37 | 20.62 | 6,851,675 | -1.21% |
-0.25 |
| Newmont Mining Corp. | NEM | 31.97 | 32.22 | 6,072,666 | -0.78% |
-0.25 |
| Cognizant Technology Solutions | CTSH | 63.77 | 64.11 | 0 | -0.53% |
-0.34 |
| Southwestern Energy Co. | SWN | 38.08 | 38.83 | 2,096,623 | -1.93% |
-0.75 |
| Agrium, Inc. | AGU | 88.81 | 89.74 | 570,154 | -1.04% |
-0.93 |
| Atwood Oceanics, Inc. | ATW | 54.28 | 55.28 | 1,205,157 | -1.81% |
-1.00 |
| Celgene Corp | CELG | 122.58 | 123.64 | 0 | -0.86% |
-1.06 |
| Priceline.com, Inc. | PCLN | 801.12 | 803.60 | 0 | -0.31% |
-2.48 |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here