Losers ($ change)
Back to dashboard >
| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Apple, Inc. | AAPL | 433.26 | 434.58 | 0 | -0.30% |
-1.32 |
| Newmont Mining Corp. | NEM | 30.63 | 31.43 | 12,117,940 | -2.55% |
-0.80 |
| Eldorado Gold Corp. | EGO | 6.710 | 7.000 | 3,706,260 | -4.14% |
-0.29 |
| America Movil S.A.B. de C.V. ADS | AMX | 20.69 | 20.83 | 3,772,692 | -0.67% |
-0.14 |
| Dolby Laboratories Inc. Cl A | DLB | 34.43 | 34.38 | 431,101 | +0.15% |
+0.05 |
| Omnivision Technologies, Inc. | OVTI | 14.31 | 14.18 | 0 | +0.92% |
+0.13 |
| GT Advanced Tech | GTAT | 4.520 | 4.310 | 0 | +4.87% |
+0.21 |
| Cliffs Natural Resources | CLF | 20.69 | 20.42 | 8,759,428 | +1.32% |
+0.27 |
| Veeco Instruments, Inc. | VECO | 36.84 | 36.54 | 0 | +0.82% |
+0.30 |
| Microsoft Corp | MSFT | 34.87 | 34.08 | 0 | +2.32% |
+0.79 |
| Southwestern Energy Co. | SWN | 38.86 | 37.97 | 3,498,214 | +2.34% |
+0.89 |
| Johnson Controls, Inc. | JCI | 37.54 | 36.63 | 4,899,807 | +2.48% |
+0.91 |
| Qualcomm, Inc. | QCOM | 66.61 | 65.64 | 0 | +1.48% |
+0.97 |
| Broadcom Corp | BRCM | 37.55 | 36.57 | 0 | +2.68% |
+0.98 |
| Marathon Oil Corp. | MRO | 36.15 | 35.15 | 5,203,804 | +2.84% |
+1.00 |
| Agrium, Inc. | AGU | 91.34 | 90.04 | 1,125,875 | +1.44% |
+1.30 |
| Gilead Sciences, Inc. | GILD | 56.30 | 54.96 | 0 | +2.44% |
+1.34 |
| Atwood Oceanics, Inc. | ATW | 54.01 | 52.65 | 525,322 | +2.58% |
+1.36 |
| Sandisk Corp | SNDK | 59.90 | 58.52 | 0 | +2.36% |
+1.38 |
| Celgene Corp | CELG | 124.91 | 123.48 | 0 | +1.16% |
+1.43 |
| First Solar, Inc. | FSLR | 49.98 | 48.37 | 0 | +3.33% |
+1.61 |
| Cognizant Technology Solutions | CTSH | 65.50 | 63.22 | 0 | +3.61% |
+2.28 |
| Priceline.com, Inc. | PCLN | 813.66 | 800.08 | 0 | +1.70% |
+13.58 |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here