Investor Uprising 25 (CIX: IU25)
1,849.39   -1.53 (-0.08%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
VEECO INSTRUMENT RG  VECO 18.60 18.85 520,957
-0.25
-1.33%
Qualcomm, Inc.  QCOM 51.92 52.27 6,696,408
-0.35
-0.67%
Newmont Mining  NEM 35.83 36.05 7,433,051
-0.22
-0.61%
DOLBY LABS RG-A  DLB 48.42 48.68 393,480
-0.26
-0.53%
Cognizant Technology Solutions  CTSH 70.07 70.39 2,636,572
-0.32
-0.45%
Gilead Sciences  GILD 72.11 72.34 6,052,601
-0.23
-0.32%
Apple  AAPL 157.50 157.86 27,428,069
-0.36
-0.23%
The Priceline Group  PCLN 1,810.00 1812.97 486,075
-2.97
-0.16%
Agrium, Inc.  AGU 97.19 97.21 539,583
-0.02
-0.02%
Celgene Corp  CELG 127.65 127.58 4,270,548
+0.07
+0.05%
Microsoft  MSFT 72.49 72.40 18,761,491
+0.09
+0.12%
Marathon Oil  MRO 10.87 10.82 28,729,837
+0.05
+0.46%
First Solar  FSLR 48.06 47.77 983,257
+0.29
+0.61%
AM MOVIL SP ADR-L  AMX 18.80 18.61 1,925,910
+0.19
+1.02%
ELDORADO GOLD RG  EGO 1.900 1.870 4,750,906
+0.03
+1.60%
Southwestern Energy  SWN 5.280 5.130 18,364,416
+0.15
+2.92%
CLIFFS NATURAL R RG  CLF 7.400 7.160 8,930,020
+0.24
+3.35%
ATWOOD OCEANICS RG  ATW 6.260 6.040 3,858,801
+0.22
+3.64%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial