Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1550 1557 1531 1539 0 -13.37(-0.86%)
Feb 26, 2015 1552 1556 1549 1552 0 +8.28(+0.54%)
Feb 25, 2015 1555 1562 1533 1544 0 -15.97(-1.02%)
Feb 24, 2015 1561 1571 1546 1560 0 -1.72(-0.11%)
Feb 23, 2015 1543 1567 1535 1561 0 +19.13(+1.24%)
Feb 20, 2015 1533 1545 1525 1542 0 +10.88(+0.71%)
Feb 19, 2015 1528 1540 1522 1531 0 +1.76(+0.12%)
Feb 18, 2015 1521 1534 1516 1530 0 +6.26(+0.41%)
Feb 17, 2015 1522 1534 1510 1523 0 +4.66(+0.31%)
Feb 13, 2015 1519 1519 1519 1519 0 +13.63(+0.91%)
Feb 12, 2015 1494 1514 1487 1505 0 +21.11(+1.42%)
Feb 11, 2015 1476 1493 1465 1484 0 +11.78(+0.80%)
Feb 10, 2015 1459 1477 1451 1472 0 +23.04(+1.59%)
Feb 09, 2015 1443 1460 1438 1449 0 +4.50(+0.31%)
Feb 06, 2015 1459 1465 1437 1445 0 -13.71(-0.94%)
Feb 05, 2015 1452 1465 1441 1458 0 +13.23(+0.92%)
Feb 04, 2015 1440 1460 1429 1445 0 -5.71(-0.39%)
Feb 03, 2015 1446 1458 1429 1451 0 +9.40(+0.65%)
Feb 02, 2015 1427 1449 1408 1441 0 +23.15(+1.63%)
Jan 30, 2015 1433 1443 1412 1418 0 -24.12(-1.67%)
Jan 29, 2015 1421 1450 1404 1442 0 +17.57(+1.23%)
Jan 28, 2015 1461 1466 1424 1425 0 +10.94(+0.77%)
Jan 27, 2015 1436 1442 1406 1414 0 -60.19(-4.08%)
Jan 26, 2015 1473 1485 1458 1474 0 +1.88(+0.13%)
Jan 23, 2015 1469 1482 1456 1472 0 +2.60(+0.18%)
Jan 22, 2015 1468 1471 1459 1470 0 +29.41(+2.04%)
Jan 21, 2015 1437 1453 1432 1440 0 +1.34(+0.09%)
Jan 20, 2015 1427 1445 1408 1439 0 +23.62(+1.67%)
Jan 16, 2015 1404 1425 1390 1415 0 +10.50(+0.75%)
Jan 15, 2015 1405 1406 1402 1405 0 -25.29(-1.77%)
Jan 14, 2015 1419 1440 1409 1430 0 -3.46(-0.24%)
Jan 13, 2015 1434 1434 1434 1434 0 -3.81(-0.27%)
Jan 12, 2015 1439 1441 1429 1437 0 -25.26(-1.73%)
Jan 09, 2015 1473 1480 1446 1463 0 -3.11(-0.21%)
Jan 08, 2015 1440 1472 1434 1466 0 +41.07(+2.88%)
Jan 07, 2015 1418 1433 1406 1425 0 +19.25(+1.37%)
Jan 06, 2015 1418 1430 1391 1405 0 -8.32(-0.59%)
Jan 05, 2015 1429 1440 1401 1414 0 -24.07(-1.67%)
Jan 02, 2015 1449 1460 1421 1438 0 -3.01(-0.21%)
Dec 31, 2014 1441 1441 1441 1441 0 -19.15(-1.31%)
Dec 30, 2014 1473 1479 1454 1460 0 -15.46(-1.05%)
Dec 29, 2014 1474 1485 1467 1475 0 +1.03(+0.07%)
Dec 26, 2014 1465 1484 1457 1474 0 +15.89(+1.09%)
Dec 24, 2014 1458 1458 1458 1458 0 -1.36(-0.09%)
Dec 23, 2014 1471 1477 1449 1460 0 -5.66(-0.39%)
Dec 22, 2014 1461 1479 1451 1465 0 -9.54(-0.65%)
Dec 19, 2014 1474 1491 1462 1475 0 +1.67(+0.11%)
Dec 18, 2014 1458 1476 1445 1473 0 +43.92(+3.07%)
Dec 17, 2014 1401 1437 1394 1429 0 +30.89(+2.21%)
Dec 16, 2014 1399 1434 1398 1399 0 -24.68(-1.73%)
Dec 15, 2014 1450 1462 1409 1423 0 -16.62(-1.15%)
Dec 12, 2014 1447 1468 1435 1440 0 -20.40(-1.40%)
Dec 11, 2014 1464 1485 1453 1460 0 +1.42(+0.10%)
Dec 10, 2014 1486 1492 1453 1459 0 -27.40(-1.84%)
Dec 09, 2014 1456 1492 1446 1486 0 +8.40(+0.57%)
Dec 08, 2014 1492 1503 1467 1478 0 -19.78(-1.32%)
Dec 05, 2014 1503 1510 1490 1498 0 -2.72(-0.18%)
Dec 04, 2014 1500 1516 1490 1500 0 +0.69(+0.05%)
Dec 03, 2014 1503 1511 1487 1500 0 +5.00(+0.33%)
Dec 02, 2014 1488 1509 1475 1495 0 -0.18(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.