PR Newswire: news distribution, targeting and monitoring
Investor Uprising 25
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Investor Uprising 25 (CIX: IU25)
1,037.20   +10.82 (+1.05%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote Components News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 1033 1044 1021 1037 0 +10.82(+1.05%)
May 16, 2013 1018 1038 1007 1026 0 +1.16(+0.11%)
May 15, 2013 1029 1039 1011 1025 0 -10.00(-0.97%)
May 13, 2013 1027 1042 1023 1035 0 +6.29(+0.61%)
May 10, 2013 1030 1038 1017 1029 0 -0.42(-0.04%)
May 09, 2013 1032 1042 1024 1029 0 -7.83(-0.76%)
May 08, 2013 1032 1044 1023 1037 0 +5.08(+0.49%)
May 07, 2013 1041 1046 1024 1032 0 -6.03(-0.58%)
May 06, 2013 1033 1045 1027 1038 0 +9.15(+0.89%)
May 03, 2013 1024 1033 1015 1029 0 +16.82(+1.66%)
May 02, 2013 1002 1018 995.63 1012 0 +15.57(+1.56%)
May 01, 2013 1005 1009 989.21 996.59 0 -10.04(-1.00%)
Apr 30, 2013 994.81 1012 984.80 1007 0 +14.91(+1.50%)
Apr 29, 2013 978.99 998.95 974.70 991.71 0 +17.36(+1.78%)
Apr 26, 2013 971.89 982.22 962.77 974.36 0 +2.78(+0.29%)
Apr 25, 2013 973.56 988.65 962.86 971.57 0 +0.56(+0.06%)
Apr 24, 2013 957.43 988.66 946.95 971.01 0 +5.72(+0.59%)
Apr 23, 2013 965.22 974.78 952.61 965.29 0 +5.57(+0.58%)
Apr 22, 2013 947.81 966.96 941.77 959.71 0 +20.20(+2.15%)
Apr 19, 2013 932.33 954.19 924.65 939.51 0 +9.20(+0.99%)
Apr 18, 2013 947.16 951.72 921.75 930.32 0 -12.49(-1.32%)
Apr 17, 2013 962.79 966.36 933.22 942.81 0 -28.74(-2.96%)
Apr 16, 2013 965.94 975.94 959.94 971.55 0 +12.94(+1.35%)
Apr 15, 2013 974.24 978.89 956.35 958.60 0 -22.10(-2.25%)
Apr 12, 2013 986.55 990.74 973.77 980.71 0 -8.78(-0.89%)
Apr 11, 2013 986.39 997.37 978.75 989.49 0 -6.17(-0.62%)
Apr 10, 2013 978.55 1000 974.61 995.66 0 +19.18(+1.96%)
Apr 09, 2013 966.06 982.56 959.71 976.48 0 +12.75(+1.32%)
Apr 08, 2013 960.42 967.27 953.86 963.73 0 +4.94(+0.52%)
Apr 05, 2013 953.25 962.75 945.59 958.79 0 -4.61(-0.48%)
Apr 04, 2013 967.13 972.91 954.89 963.39 0 -3.94(-0.41%)
Apr 03, 2013 974.99 982.60 963.75 967.34 0 -6.33(-0.65%)
Apr 02, 2013 973.08 986.08 966.39 973.67 0 +0.85(+0.09%)
Apr 01, 2013 986.83 992.31 967.75 972.82 0 -14.14(-1.43%)
Mar 28, 2013 986.96 986.96 986.96 0 -3.58(-0.36%)
Mar 27, 2013 986.42 995.96 978.55 990.54 0 -2.62(-0.26%)
Mar 26, 2013 994.84 1000 988.10 993.16 0 +2.29(+0.23%)
Mar 25, 2013 995.12 1003 984.07 990.86 0 -0.19(-0.02%)
Mar 22, 2013 982.77 994.61 978.36 991.06 0 +12.52(+1.28%)
Mar 21, 2013 974.56 988.82 971.21 978.53 0 -0.26(-0.03%)
Mar 20, 2013 982.92 986.95 971.84 978.80 0 +3.05(+0.31%)
Mar 19, 2013 981.64 985.92 965.64 975.75 0 -1.12(-0.12%)
Mar 18, 2013 963.22 983.25 957.13 976.87 0 +6.93(+0.71%)
Mar 15, 2013 970.77 978.90 962.26 969.94 0 +1.79(+0.18%)
Mar 14, 2013 965.44 973.93 960.29 968.15 0 +7.08(+0.74%)
Mar 13, 2013 966.18 974.76 954.87 961.07 0 -6.40(-0.66%)
Mar 12, 2013 971.20 978.70 959.35 967.48 0 -6.02(-0.62%)
Mar 11, 2013 966.65 977.89 957.20 973.50 0 +3.78(+0.39%)
Mar 08, 2013 968.90 978.71 961.64 969.72 0 +3.30(+0.34%)
Mar 07, 2013 961.55 971.14 954.38 966.43 0 +4.55(+0.47%)
Mar 06, 2013 968.25 974.03 953.10 961.87 0 -4.57(-0.47%)
Mar 05, 2013 955.90 974.77 952.87 966.45 0 +15.73(+1.65%)
Mar 04, 2013 952.40 959.14 939.88 950.71 0 -6.66(-0.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Advanced Search
Search
  
  1. Products & Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire