Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 966.47 973.02 960.69 962.29 0 -2.97(-0.31%)
Feb 27, 2013 963.14 976.53 953.01 965.26 0 +2.62(+0.27%)
Feb 26, 2013 958.24 969.13 949.09 962.64 0 -9.01(-0.93%)
Feb 22, 2013 970.48 976.98 962.22 971.65 0 +8.31(+0.86%)
Feb 21, 2013 967.45 971.83 954.85 963.35 0 -9.18(-0.94%)
Feb 20, 2013 989.69 992.25 970.18 972.52 0 -12.38(-1.26%)
Feb 15, 2013 984.91 984.91 984.91 0 -6.04(-0.61%)
Feb 14, 2013 986.87 997.98 983.05 990.95 0 -0.18(-0.02%)
Feb 13, 2013 999.50 1003 983.83 991.14 0 -8.40(-0.84%)
Feb 12, 2013 1009 1015 995.09 999.54 0 -10.75(-1.06%)
Feb 11, 2013 1008 1018 1000 1010 0 +4.25(+0.42%)
Feb 08, 2013 1001 1013 993.78 1006 0 +11.23(+1.13%)
Feb 07, 2013 992.27 1001 977.26 994.81 0 +7.20(+0.73%)
Feb 06, 2013 986.97 999.31 978.77 987.62 0 +13.46(+1.38%)
Feb 04, 2013 989.17 996.06 971.48 974.16 0 -17.77(-1.79%)
Feb 01, 2013 991.34 1000 978.31 991.93 0 +7.14(+0.72%)
Jan 31, 2013 988.56 996.24 979.98 984.79 0 -0.93(-0.09%)
Jan 30, 2013 988.14 997.21 981.08 985.73 0 -2.80(-0.28%)
Jan 29, 2013 986.02 993.62 975.24 988.52 0 +7.47(+0.76%)
Jan 28, 2013 974.26 990.57 966.10 981.06 0 -19.11(-1.91%)
Jan 25, 2013 1005 1019 986.49 1000 0 -4.65(-0.46%)
Jan 24, 2013 1011 1025 999.58 1005 0 -51.07(-4.84%)
Jan 23, 2013 1050 1061 1042 1056 0 +9.39(+0.90%)
Jan 22, 2013 1046 1054 1033 1046 0 +3.98(+0.38%)
Jan 18, 2013 1043 1043 1043 0 -1.32(-0.13%)
Jan 17, 2013 1049 1055 1038 1044 0 +0.69(+0.07%)
Jan 16, 2013 1034 1050 1028 1043 0 +15.28(+1.49%)
Jan 15, 2013 1032 1042 1018 1028 0 -9.63(-0.93%)
Jan 14, 2013 1038 1048 1031 1038 0 -14.90(-1.42%)
Jan 12, 2013 1050 1059 1043 1052 0 +0.00(+0.00%)
Jan 11, 2013 1050 1059 1043 1052 0 +1.79(+0.17%)
Jan 10, 2013 1055 1062 1037 1051 0 +6.96(+0.67%)
Jan 09, 2013 1047 1053 1038 1044 0 -3.50(-0.33%)
Jan 08, 2013 1051 1058 1039 1047 0 +1.67(+0.16%)
Jan 07, 2013 1041 1054 1031 1045 0 -0.57(-0.05%)
Jan 04, 2013 1055 1063 1039 1046 0 -13.76(-1.30%)
Jan 03, 2013 1069 1074 1055 1060 0 -8.55(-0.80%)
Jan 02, 2013 1063 1072 1045 1068 0 +48.39(+4.74%)
Dec 31, 2012 1020 1020 1020 0 +26.36(+2.65%)
Dec 28, 2012 995.85 1004 990.51 993.61 0 -10.37(-1.03%)
Dec 27, 2012 1002 1008 987.41 1004 0 +2.67(+0.27%)
Dec 26, 2012 1009 1014 996.70 1001 0 -8.46(-0.84%)
Dec 24, 2012 1010 1010 1010 0 -3.93(-0.39%)
Dec 21, 2012 1006 1018 998.24 1014 0 -7.12(-0.70%)
Dec 20, 2012 1026 1031 1011 1021 0 -0.62(-0.06%)
Dec 19, 2012 1031 1037 1019 1021 0 -11.14(-1.08%)
Dec 18, 2012 1020 1036 1013 1033 0 +19.64(+1.94%)
Dec 17, 2012 999.32 1016 989.33 1013 0 +13.95(+1.40%)
Dec 14, 2012 1007 1013 991.80 999.00 0 -21.79(-2.14%)
Dec 13, 2012 1027 1037 1014 1021 0 -13.73(-1.33%)
Dec 12, 2012 1045 1049 1029 1035 0 -2.62(-0.25%)
Dec 11, 2012 1032 1048 1028 1037 0 +15.36(+1.50%)
Dec 10, 2012 1014 1033 1008 1022 0 +2.13(+0.21%)
Dec 07, 2012 1040 1043 1014 1020 0 -12.80(-1.24%)
Dec 06, 2012 1016 1042 1005 1032 0 +8.59(+0.84%)
Dec 05, 2012 1046 1054 1016 1024 0 -26.40(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.