Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1075 1084 1062 1070 0 -0.33(-0.03%)
Feb 28, 2012 1060 1075 1054 1070 0 +14.50(+1.37%)
Feb 27, 2012 1051 1063 1043 1055 0 -1.99(-0.19%)
Feb 24, 2012 1057 1063 1050 1057 0 +5.67(+0.54%)
Feb 23, 2012 1045 1058 1036 1052 0 +7.77(+0.74%)
Feb 22, 2012 1045 1053 1036 1044 0 -2.28(-0.22%)
Feb 21, 2012 1039 1053 1026 1046 0 +12.51(+1.21%)
Feb 17, 2012 1034 1034 1034 0 -5.13(-0.49%)
Feb 16, 2012 1018 1044 1012 1039 0 +17.24(+1.69%)
Feb 15, 2012 1038 1052 1018 1022 0 -9.90(-0.96%)
Feb 14, 2012 1029 1037 1018 1032 0 +1.08(+0.10%)
Feb 13, 2012 1029 1037 1020 1030 0 +9.96(+0.98%)
Feb 10, 2012 1020 1030 1011 1020 0 -7.08(-0.69%)
Feb 09, 2012 1018 1034 1012 1028 0 +14.13(+1.39%)
Feb 08, 2012 1007 1018 1001 1013 0 +7.26(+0.72%)
Feb 07, 2012 1001 1012 994.85 1006 0 +3.97(+0.40%)
Feb 06, 2012 994.23 1005 990.78 1002 0 +2.85(+0.29%)
Feb 03, 2012 992.82 1004 987.82 999.34 0 +14.53(+1.48%)
Feb 02, 2012 984.56 993.23 977.89 984.81 0 +2.85(+0.29%)
Feb 01, 2012 981.62 989.67 974.83 981.96 0 +8.01(+0.82%)
Jan 31, 2012 976.29 981.82 965.47 973.94 0 +2.37(+0.24%)
Jan 30, 2012 957.15 974.80 952.10 971.58 0 +6.72(+0.70%)
Jan 27, 2012 959.39 970.55 955.07 964.86 0 +2.32(+0.24%)
Jan 26, 2012 971.79 976.60 957.51 962.53 0 -5.83(-0.60%)
Jan 25, 2012 964.59 976.96 952.57 968.36 0 +27.89(+2.97%)
Jan 24, 2012 941.60 947.55 932.22 940.48 0 -7.98(-0.84%)
Jan 23, 2012 942.97 954.80 938.01 948.46 0 +7.44(+0.79%)
Jan 20, 2012 940.50 950.72 930.25 941.01 0 +3.41(+0.36%)
Jan 19, 2012 940.13 947.30 930.79 937.61 0 -0.64(-0.07%)
Jan 18, 2012 929.08 941.57 924.64 938.24 0 +10.99(+1.19%)
Jan 17, 2012 929.62 937.30 921.12 927.25 0 +7.16(+0.78%)
Jan 13, 2012 920.09 920.09 920.09 0 -2.02(-0.22%)
Jan 12, 2012 919.91 926.70 911.63 922.11 0 +3.93(+0.43%)
Jan 11, 2012 915.14 923.51 908.99 918.18 0 -1.17(-0.13%)
Jan 10, 2012 921.33 928.60 912.95 919.35 0 +7.91(+0.87%)
Jan 09, 2012 916.75 921.90 906.74 911.43 0 -2.37(-0.26%)
Jan 06, 2012 909.14 918.86 904.10 913.80 0 +5.39(+0.59%)
Jan 05, 2012 901.94 912.06 895.36 908.41 0 +6.18(+0.69%)
Jan 04, 2012 893.84 907.20 889.38 902.23 0 +27.83(+3.18%)
Dec 30, 2011 875.65 879.98 871.10 874.40 0 -0.44(-0.05%)
Dec 29, 2011 868.69 876.53 863.91 874.84 0 +7.83(+0.90%)
Dec 28, 2011 878.52 881.29 864.06 867.01 0 -10.69(-1.22%)
Dec 27, 2011 873.86 883.36 870.78 877.70 0 +1.76(+0.20%)
Dec 23, 2011 875.94 875.94 875.94 0 +16.01(+1.86%)
Dec 21, 2011 862.30 867.29 847.80 859.93 0 -2.28(-0.26%)
Dec 20, 2011 849.82 865.93 847.73 862.22 0 +26.21(+3.14%)
Dec 19, 2011 847.64 853.20 831.86 836.00 0 -9.73(-1.15%)
Dec 16, 2011 842.88 854.81 838.66 845.73 0 +6.41(+0.76%)
Dec 15, 2011 850.17 854.00 836.67 839.32 0 -2.86(-0.34%)
Dec 14, 2011 853.82 858.38 836.88 842.18 0 -16.44(-1.92%)
Dec 13, 2011 869.64 878.61 854.00 858.62 0 -5.75(-0.67%)
Dec 12, 2011 864.05 870.15 855.60 864.37 0 -10.08(-1.15%)
Dec 09, 2011 866.74 878.13 862.88 874.45 0 +11.25(+1.30%)
Dec 08, 2011 871.92 880.12 861.49 863.21 0 -10.84(-1.24%)
Dec 07, 2011 875.53 880.71 864.13 874.05 0 -3.76(-0.43%)
Dec 06, 2011 879.44 886.25 870.73 877.80 0 -1.95(-0.22%)
Dec 05, 2011 883.23 889.57 871.56 879.76 0 +9.52(+1.09%)
Dec 02, 2011 878.43 884.32 867.25 870.24 0 -0.07(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.