Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1233 1242 1216 1228 0 -2.04(-0.17%)
Feb 27, 2014 1217 1234 1209 1230 0 +12.59(+1.03%)
Feb 26, 2014 1226 1232 1211 1217 0 -7.02(-0.57%)
Feb 25, 2014 1231 1238 1217 1225 0 -4.11(-0.33%)
Feb 24, 2014 1225 1238 1220 1229 0 +2.38(+0.19%)
Feb 21, 2014 1236 1244 1221 1226 0 -3.14(-0.26%)
Feb 20, 2014 1228 1237 1218 1229 0 -1.83(-0.15%)
Feb 19, 2014 1239 1249 1224 1231 0 -11.36(-0.91%)
Feb 18, 2014 1242 1253 1235 1243 0 +3.45(+0.28%)
Feb 14, 2014 1239 1239 1239 0 -1.32(-0.11%)
Feb 13, 2014 1222 1245 1219 1240 0 +13.01(+1.06%)
Feb 12, 2014 1227 1238 1219 1227 0 +5.09(+0.42%)
Feb 11, 2014 1209 1227 1206 1222 0 +15.62(+1.29%)
Feb 10, 2014 1195 1212 1187 1207 0 +11.79(+0.99%)
Feb 07, 2014 1185 1199 1175 1195 0 +21.17(+1.80%)
Feb 06, 2014 1168 1183 1160 1174 0 +5.38(+0.46%)
Feb 05, 2014 1173 1185 1156 1168 0 -9.55(-0.81%)
Feb 04, 2014 1176 1188 1164 1178 0 +12.80(+1.10%)
Feb 03, 2014 1188 1196 1161 1165 0 -21.26(-1.79%)
Jan 31, 2014 1173 1193 1164 1186 0 +3.67(+0.31%)
Jan 30, 2014 1183 1194 1168 1183 0 +7.74(+0.66%)
Jan 29, 2014 1174 1190 1163 1175 0 -7.68(-0.65%)
Jan 28, 2014 1181 1195 1170 1183 0 -27.97(-2.31%)
Jan 27, 2014 1224 1232 1201 1211 0 -10.89(-0.89%)
Jan 24, 2014 1240 1246 1215 1222 0 -15.03(-1.22%)
Jan 23, 2014 1233 1242 1218 1237 0 +0.20(+0.02%)
Jan 22, 2014 1238 1248 1227 1236 0 +4.15(+0.34%)
Jan 21, 2014 1227 1240 1216 1232 0 +12.10(+0.99%)
Jan 17, 2014 1220 1220 1220 0 -14.85(-1.20%)
Jan 16, 2014 1230 1242 1221 1235 0 +3.22(+0.26%)
Jan 15, 2014 1214 1237 1215 1232 0 +17.97(+1.48%)
Jan 14, 2014 1193 1217 1188 1214 0 +21.11(+1.77%)
Jan 13, 2014 1204 1219 1184 1193 0 -13.46(-1.12%)
Jan 10, 2014 1210 1216 1195 1206 0 +3.65(+0.30%)
Jan 09, 2014 1215 1218 1197 1202 0 -6.67(-0.55%)
Jan 08, 2014 1206 1218 1197 1209 0 -0.49(-0.04%)
Jan 07, 2014 1212 1219 1203 1210 0 +0.97(+0.08%)
Jan 06, 2014 1214 1223 1197 1209 0 -8.31(-0.68%)
Jan 03, 2014 1233 1235 1212 1217 0 -15.23(-1.24%)
Jan 02, 2014 1238 1243 1226 1232 0 -11.99(-0.96%)
Dec 31, 2013 1244 1244 1244 0 +7.70(+0.62%)
Dec 30, 2013 1238 1245 1228 1236 0 -4.49(-0.36%)
Dec 27, 2013 1247 1251 1236 1241 0 -4.27(-0.34%)
Dec 26, 2013 1245 1252 1239 1245 0 +1.92(+0.15%)
Dec 24, 2013 1243 1243 1243 0 +1.89(+0.15%)
Dec 23, 2013 1242 1248 1231 1241 0 +17.75(+1.45%)
Dec 20, 2013 1214 1230 1211 1224 0 +11.82(+0.98%)
Dec 19, 2013 1213 1223 1205 1212 0 -8.29(-0.68%)
Dec 18, 2013 1210 1223 1189 1220 0 +6.35(+0.52%)
Dec 17, 2013 1220 1229 1207 1214 0 -8.57(-0.70%)
Dec 16, 2013 1221 1233 1215 1222 0 +5.35(+0.44%)
Dec 13, 2013 1231 1234 1213 1217 0 -7.80(-0.64%)
Dec 12, 2013 1230 1237 1220 1225 0 -5.41(-0.44%)
Dec 11, 2013 1245 1254 1226 1230 0 -15.76(-1.26%)
Dec 10, 2013 1250 1260 1235 1246 0 -6.75(-0.54%)
Dec 09, 2013 1248 1263 1241 1253 0 +11.41(+0.92%)
Dec 06, 2013 1249 1253 1234 1241 0 +0.36(+0.03%)
Dec 05, 2013 1250 1258 1229 1241 0 -4.06(-0.33%)
Dec 04, 2013 1238 1252 1230 1245 0 +3.39(+0.27%)
Dec 03, 2013 1237 1249 1227 1242 0 +5.61(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.