PR Newswire: news distribution, targeting and monitoring
Bank of America Corp (NY: BAC)
16.34 USD  -0.03 (-0.18%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BAC140502C00015000 15.00 1.360 +0.02 1.370 1.420 2 2,218
BAC140502C00015500 15.50 0.9100 +0.09 0.8900 0.9100 1,661 978
BAC140502C00016000 16.00 0.4100 -0.03 0.4000 0.4200 1,410 9,223
BAC140502C00016500 16.50 0.1400 -0.01 0.1400 0.1500 2,540 15,347
BAC140502C00017000 17.00 0.0300 +0.00 0.0200 0.0300 2,035 10,163
BAC140502C00017500 17.50 0.0100 +0.00 0.0100 0.0100 0 5,890
PUT Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BAC140502P00015000 15.00 0.0100 +0.00 0.0100 0.0100 0 7,155
BAC140502P00015500 15.50 0.0200 +0.00 0.0100 0.0300 342 4,464
BAC140502P00016000 16.00 0.1100 +0.03 0.1000 0.1100 4,840 4,524
BAC140502P00016500 16.50 0.3000 +0.03 0.2800 0.3000 983 2,843
BAC140502P00017000 17.00 0.6400 -0.04 0.6700 0.6900 270 2,063
BAC140502P00017500 17.50 1.200 -0.11 1.150 1.200 10 716
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release