Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
SLB,03/30/12,69.88,70.42,68.80,69.93,10877585,0.79,1.14%
SLB,03/29/12,69.33,70.46,68.33,69.14,11219338,-0.64,-0.92%
SLB,03/28/12,69.61,70.70,68.60,69.78,10483944,-0.18,-0.26%
SLB,03/27/12,72.33,72.36,69.93,69.96,16955200,-2.44,-3.37%
SLB,03/26/12,73.61,73.84,71.97,72.40,10050852,-0.78,-1.07%
SLB,03/23/12,72.33,73.51,71.56,73.18,11529209,1.20,1.67%
SLB,03/22/12,73.02,73.11,71.12,71.98,15866604,-2.03,-2.74%
SLB,03/21/12,75.17,75.17,73.67,74.01,14069492,-1.70,-2.25%
SLB,03/20/12,76.24,76.24,75.24,75.71,6568929,-1.39,-1.80%
SLB,03/19/12,76.75,77.43,76.60,77.10,5659128,0.34,0.44%
SLB,03/16/12,75.32,77.04,75.07,76.76,11838934,1.84,2.46%
SLB,03/15/12,74.17,75.06,73.26,74.92,6748548,0.90,1.22%
SLB,03/14/12,74.66,74.80,73.53,74.02,8145243,-0.75,-1.00%
SLB,03/13/12,74.40,74.90,73.52,74.77,9360183,0.75,1.01%
SLB,03/12/12,75.65,75.76,73.75,74.02,8034755,-1.82,-2.40%
SLB,03/09/12,75.99,76.76,75.51,75.84,6691373,0.02,0.03%
SLB,03/08/12,75.21,76.34,75.02,75.82,6017199,1.12,1.50%
SLB,03/07/12,74.39,74.93,73.91,74.70,6346913,0.91,1.23%
SLB,03/06/12,73.86,74.08,72.73,73.79,10285193,-1.90,-2.51%
SLB,03/05/12,76.81,76.88,75.03,75.69,6170494,-1.50,-1.94%
SLB,03/02/12,78.00,78.32,76.73,77.19,6636890,-1.18,-1.51%
SLB,03/01/12,78.14,78.89,77.49,78.37,6116715,0.76,0.98%
SLB,02/29/12,78.81,79.42,77.40,77.61,8349994,-1.17,-1.49%
SLB,02/28/12,79.10,79.54,78.22,78.78,6347493,-0.33,-0.42%
SLB,02/27/12,79.22,79.67,78.05,79.11,5594035,-0.74,-0.93%
SLB,02/24/12,80.10,80.50,79.60,79.85,5084078,0.26,0.33%
SLB,02/23/12,80.40,80.40,78.56,79.59,7399012,-0.41,-0.51%
SLB,02/22/12,78.55,80.78,78.55,80.00,8155919,1.42,1.81%
SLB,02/21/12,78.93,79.77,78.26,78.58,8226538,0.84,1.08%
SLB,02/17/12,78.58,78.67,77.58,77.74,8605097,-0.32,-0.41%
SLB,02/16/12,77.12,78.29,76.50,78.06,10819406,0.70,0.90%
SLB,02/15/12,78.16,78.17,76.74,77.36,6178062,-0.44,-0.57%
SLB,02/14/12,77.71,77.98,76.95,77.80,4414463,-0.23,-0.29%
SLB,02/13/12,78.09,78.41,77.12,78.03,4707831,0.86,1.11%
SLB,02/10/12,77.69,78.04,76.62,77.17,7209458,-1.47,-1.87%
SLB,02/09/12,78.81,78.94,77.73,78.64,7369971,0.23,0.29%
SLB,02/08/12,79.82,79.87,77.97,78.41,6618618,-1.09,-1.37%
SLB,02/07/12,79.34,79.69,78.00,79.50,7552831,-0.14,-0.18%
SLB,02/06/12,78.20,79.74,77.75,79.64,5360549,0.98,1.25%
SLB,02/03/12,78.31,78.70,77.71,78.66,7383109,1.35,1.75%
SLB,02/02/12,76.25,77.43,75.97,77.31,7418672,1.19,1.56%
SLB,02/01/12,76.35,77.15,75.11,76.12,7260895,0.95,1.26%
SLB,01/31/12,76.95,76.95,74.95,75.17,8949101,-1.10,-1.44%
SLB,01/30/12,75.47,76.28,74.45,76.27,6589173,-0.39,-0.51%
SLB,01/27/12,75.85,77.49,75.85,76.66,7239375,0.68,0.89%
SLB,01/26/12,77.04,77.75,75.80,75.98,7836595,-0.21,-0.28%
SLB,01/25/12,74.14,76.52,73.10,76.19,10427155,1.60,2.15%
SLB,01/24/12,73.17,74.59,72.87,74.59,7391165,0.43,0.58%
SLB,01/23/12,74.22,74.80,73.09,74.16,9017484,0.36,0.49%
SLB,01/20/12,73.80,75.75,72.60,73.80,18105826,0.94,1.29%
SLB,01/19/12,71.22,73.00,71.22,72.86,12784801,2.23,3.16%
SLB,01/18/12,67.14,70.66,67.12,70.63,13096931,2.99,4.42%
SLB,01/17/12,69.37,69.74,67.40,67.64,11758741,-0.35,-0.51%
SLB,01/13/12,69.01,69.15,67.72,67.99,9713097,-1.71,-2.45%
SLB,01/12/12,70.58,71.49,68.19,69.70,8774753,-0.46,-0.66%
SLB,01/11/12,70.59,70.60,69.41,70.16,7444586,-0.59,-0.83%
SLB,01/10/12,70.46,71.06,70.25,70.75,8984879,1.93,2.80%
SLB,01/09/12,68.27,68.96,67.88,68.82,5622418,1.04,1.53%
SLB,01/06/12,68.50,68.73,67.36,67.78,8985998,-0.29,-0.43%
SLB,01/05/12,68.98,69.07,67.14,68.07,10803300,-1.49,-2.14%