Savings & Loans Sector (CIX: MSECTOR419)
N/A   UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 26, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ASTORIA FINANCIA RG  20.75
+0.24 (1.17%)
+9.85%
+35.53%
BANCORP OF NEW J RG  16.00
+0.25 (1.59%)
+18.08%
+41.59%
BANK MUTUAL RG  9.500
+0.20 (2.15%)
-1.55%
+15.85%
BANKFINANCIAL RG  14.83
+0.05 (0.34%)
+6.61%
+19.40%
BERKSHIRE HILLS RG  37.80
+0.70 (1.89%)
+6.03%
+36.12%
BOFI HOLDING RG  24.24
-2.11 (-8.01%)
-10.49%
+29.00%
BROOKLINE BANCOR RG  15.95
+0.35 (2.24%)
+0.00%
+38.70%
COLUMBIA BKG SYS RG  40.67
+0.41 (1.02%)
-2.21%
+29.98%
DIME COMMUNITY RG  21.30
+0.35 (1.67%)
+3.40%
+21.99%
ENTERPRISE BANCO RG  35.93
+0.94 (2.69%)
-0.36%
+51.86%
ESSA BANCORP RG  15.70
+0.34 (2.21%)
-0.95%
+15.02%
FIRST CAPITAL RG  31.60
-0.23 (-0.74%)
+0.32%
-8.63%
FIRST DEFIANCE F RG  54.91
-0.08 (-0.15%)
+9.43%
+39.44%
FIRST SOUTH BANC RG  12.34
+0.01 (0.08%)
+2.15%
+44.33%
FLUSHING FINL RG  30.58
+3.14 (11.44%)
+6.00%
+45.90%
GREENE COUNTY BA RG  24.30
+0.40 (1.67%)
+12.50%
+35.00%
HOPFED BANCORP RG  14.75
+0.36 (2.50%)
+8.38%
+29.96%
KENTUCKY FIRST F RG  9.700
+0.05 (0.52%)
+1.57%
+7.18%
LAKE SHORE BANCO RG  15.67
+0.00 (0.00%)
-1.44%
+17.73%
Northwest Indiana Bancorp  40.00
+0.00 (0.00%)
+3.23%
+35.87%
NY COMMTY BANCOR RG  13.29
-0.45 (-3.28%)
-17.66%
-12.97%
OCEANFIRST BK RG  28.50
+0.06 (0.21%)
-4.17%
+54.05%
OCWEN FINANCIAL RG  2.260
-0.03 (-1.31%)
-53.31%
-18.12%
People's United Financial  18.10
+0.12 (0.67%)
-4.16%
+12.84%
PERPETUAL FEDERA RG  25.75
-0.25 (-0.96%)
+3.21%
+27.79%
PROVIDENT FINANC RG  26.65
+0.42 (1.60%)
+0.11%
+29.68%
PROVIDENT FINANC RG  19.19
+0.08 (0.42%)
+2.24%
+11.90%
RELIANCE BANCSHA RG  1.700
+0.00 (0.00%)
+6.92%
+6.25%
SALISBURY BANCOR RG  39.20
+0.00 (0.00%)
+1.82%
+20.80%
SOLVAY BANK RG  38.00
+0.00 (0.00%)
+2.70%
+10.14%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial