Savings & Loans Sector (CIX: MSECTOR419)
N/A   UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Jun 27, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ASTORIA FINANCIA RG  19.74
+0.11 (0.56%)
-2.42%
+35.86%
BANCORP OF NEW J RG  16.70
+0.15 (0.94%)
+12.49%
+50.50%
BANK MUTUAL RG  9.150
+0.05 (0.55%)
-3.68%
+22.00%
BANKFINANCIAL RG  14.83
-0.05 (-0.34%)
+3.20%
+28.84%
BERKSHIRE HILLS RG  34.80
+0.05 (0.14%)
-1.69%
+37.82%
BOFI HOLDING RG  23.93
+0.44 (1.87%)
-14.78%
+52.23%
BROOKLINE BANCOR RG  14.25
-0.05 (-0.35%)
-5.94%
+36.49%
COLUMBIA BKG SYS RG  38.86
+0.15 (0.39%)
+1.41%
+47.87%
DIME COMMUNITY RG  19.40
-0.05 (-0.26%)
-2.51%
+17.22%
ENTERPRISE BANCO RG  35.30
-0.18 (-0.51%)
+5.85%
+44.55%
ESSA BANCORP RG  14.71
+0.06 (0.41%)
-0.54%
+11.44%
FIRST CAPITAL RG  30.59
-0.27 (-0.88%)
-9.76%
-0.13%
FIRST DEFIANCE F RG  52.44
+0.36 (0.69%)
+6.30%
+38.29%
FIRST SOUTH BANC RG  16.16
+0.16 (1.00%)
+36.26%
+77.19%
FLUSHING FINL RG  27.99
+0.14 (0.50%)
+5.58%
+46.70%
GREENE COUNTY BA RG  25.90
-0.45 (-1.71%)
+11.88%
+61.37%
HOPFED BANCORP RG  14.50
-0.05 (-0.34%)
-2.09%
+24.41%
KENTUCKY FIRST F RG  9.300
-0.15 (-1.59%)
-6.87%
+9.54%
LAKE SHORE BANCO RG  15.90
+0.20 (1.27%)
+2.08%
+21.56%
Northwest Indiana Bancorp  41.00
+0.00 (0.00%)
+3.80%
+41.38%
NY COMMTY BANCOR RG  12.81
+0.06 (0.47%)
-9.21%
-11.04%
OCEANFIRST BK RG  26.54
+0.29 (1.10%)
-4.87%
+49.35%
OCWEN FINANCIAL RG  2.800
+0.00 (0.00%)
-46.15%
+77.22%
People's United Financial  17.30
+0.01 (0.06%)
-4.37%
+25.00%
PERPETUAL FEDERA RG  26.70
+0.00 (0.00%)
-1.07%
+30.12%
PROVIDENT FINANC RG  24.20
+0.32 (1.34%)
-4.76%
+29.69%
PROVIDENT FINANC RG  19.39
-0.01 (-0.05%)
+3.47%
+10.17%
RELIANCE BANCSHA RG  1.800
+0.00 (0.00%)
+12.50%
+20.00%
SALISBURY BANCOR RG  41.38
+0.00 (0.00%)
+7.20%
+35.90%
SOLVAY BANK RG  40.00
+0.50 (1.27%)
+0.00%
+22.14%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial