Verizon Communications (NY: VZ )

42.00 +0.46 (+1.11%)
Streaming Delayed Price Updated: 2:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 23.54 23.74 23.39 23.65 37,270,980 +0.11(+0.49%)
Nov 27, 2015 23.33 23.61 23.32 23.53 7,896,524 +0.16(+0.69%)
Nov 25, 2015 23.47 23.37 23.37 23.37 13,481,436 -0.14(-0.60%)
Nov 24, 2015 23.28 23.59 23.25 23.51 21,388,034 +0.10(+0.44%)
Nov 23, 2015 23.57 23.67 23.38 23.41 19,776,606 -0.21(-0.88%)
Nov 20, 2015 23.91 23.93 23.58 23.61 23,506,776 -0.19(-0.81%)
Nov 19, 2015 23.64 23.86 23.59 23.81 17,914,610 +0.20(+0.84%)
Nov 18, 2015 23.45 23.63 23.19 23.61 26,091,174 +0.16(+0.67%)
Nov 17, 2015 23.42 23.58 23.38 23.45 20,484,752 +0.02(+0.09%)
Nov 16, 2015 23.03 23.45 22.99 23.43 19,395,660 +0.42(+1.83%)
Nov 13, 2015 23.27 23.41 23.01 23.01 24,248,474 -0.31(-1.34%)
Nov 12, 2015 23.42 23.46 23.29 23.32 21,244,964 -0.25(-1.08%)
Nov 11, 2015 23.60 23.69 23.48 23.58 15,191,356 +0.11(+0.49%)
Nov 10, 2015 23.55 23.58 23.31 23.46 19,214,186 -0.10(-0.44%)
Nov 09, 2015 23.69 23.69 23.43 23.57 20,626,644 -0.25(-1.05%)
Nov 06, 2015 23.93 23.95 23.56 23.82 27,187,076 -0.22(-0.91%)
Nov 05, 2015 24.04 24.16 23.98 24.04 22,382,634 +0.03(+0.13%)
Nov 04, 2015 24.23 24.27 23.95 24.00 18,648,172 -0.16(-0.67%)
Nov 03, 2015 24.30 24.32 24.03 24.17 22,874,430 -0.17(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.