Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.20 +0.10 (+0.16%)
Streaming Delayed Price Updated: 2:03 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 34.52 34.94 34.46 34.76 21,830,776 +0.28(+0.80%)
Feb 27, 2014 34.41 34.51 34.16 34.49 17,090,544 +0.00(+0.00%)
Feb 26, 2014 34.71 34.77 34.31 34.49 18,574,416 -0.02(-0.07%)
Feb 25, 2014 34.60 34.64 34.41 34.51 18,463,236 +0.00(+0.00%)
Feb 24, 2014 34.28 34.77 34.15 34.51 18,835,584 +0.36(+1.05%)
Feb 21, 2014 34.17 34.49 34.06 34.15 20,633,416 -0.02(-0.07%)
Feb 20, 2014 33.99 34.34 33.89 34.17 17,855,032 +0.07(+0.22%)
Feb 19, 2014 34.49 34.64 34.06 34.10 21,589,538 -0.45(-1.30%)
Feb 18, 2014 34.67 34.70 34.50 34.55 16,183,910 +0.00(+0.00%)
Feb 14, 2014 34.47 34.55 34.55 34.55 14,908,628 +0.11(+0.33%)
Feb 13, 2014 34.12 34.50 34.03 34.44 19,491,420 -0.01(-0.02%)
Feb 12, 2014 34.42 34.64 34.31 34.44 16,257,718 +0.02(+0.04%)
Feb 11, 2014 34.11 34.52 34.05 34.43 18,092,074 +0.34(+0.99%)
Feb 10, 2014 33.99 34.16 33.87 34.09 16,692,765 +0.11(+0.33%)
Feb 07, 2014 33.74 34.00 33.58 33.98 22,697,792 +0.44(+1.32%)
Feb 06, 2014 33.23 33.54 33.15 33.54 28,076,242 +0.41(+1.24%)
Feb 05, 2014 33.40 33.42 33.08 33.12 29,373,964 -0.18(-0.54%)
Feb 04, 2014 33.16 33.34 32.90 33.30 27,867,682 +0.25(+0.77%)
Feb 03, 2014 33.71 33.94 32.97 33.05 39,707,888 -0.68(-2.01%)
Jan 31, 2014 33.78 34.00 33.65 33.73 36,808,088 -0.53(-1.54%)
Jan 30, 2014 34.11 34.37 34.04 34.26 16,959,578 +0.34(+1.01%)
Jan 29, 2014 33.94 34.38 33.84 33.91 27,452,750 -0.28(-0.80%)
Jan 28, 2014 34.06 34.40 33.96 34.19 21,665,810 +0.32(+0.94%)
Jan 27, 2014 33.87 34.13 33.65 33.87 28,664,152 +0.04(+0.11%)
Jan 24, 2014 34.25 34.34 33.83 33.83 27,319,868 -0.65(-1.88%)
Jan 23, 2014 34.52 34.55 34.22 34.48 26,637,038 -0.24(-0.69%)
Jan 22, 2014 34.77 34.84 34.59 34.72 15,879,155 +0.13(+0.37%)
Jan 21, 2014 34.60 34.84 34.40 34.59 20,802,364 +0.08(+0.24%)
Jan 17, 2014 34.58 34.51 34.51 34.51 20,390,192 +0.00(+0.00%)
Jan 16, 2014 34.44 34.56 34.27 34.51 17,331,198 -0.01(-0.02%)
Jan 15, 2014 33.91 34.77 34.04 34.52 36,825,540 +0.60(+1.78%)
Jan 14, 2014 33.83 34.10 33.42 33.91 38,223,492 +0.02(+0.07%)
Jan 13, 2014 34.19 34.30 33.81 33.89 28,100,100 -0.28(-0.83%)
Jan 10, 2014 34.26 34.26 33.94 34.17 20,880,282 -0.16(-0.48%)
Jan 09, 2014 34.20 34.37 34.07 34.34 19,111,512 +0.18(+0.52%)
Jan 08, 2014 33.77 34.18 33.74 34.16 27,944,606 +0.39(+1.15%)
Jan 07, 2014 34.07 34.07 33.64 33.77 22,714,222 -0.01(-0.04%)
Jan 06, 2014 33.87 34.08 33.74 33.79 24,785,862 +0.06(+0.18%)
Jan 03, 2014 33.47 33.83 33.46 33.73 19,752,410 +0.24(+0.71%)
Jan 02, 2014 33.59 33.70 33.41 33.49 23,278,276 -0.28(-0.84%)
Dec 31, 2013 33.86 33.77 33.77 33.77 17,802,872 -0.07(-0.22%)
Dec 30, 2013 33.90 33.93 33.72 33.85 13,568,795 +0.00(+0.00%)
Dec 27, 2013 33.91 33.94 33.77 33.85 9,201,075 -0.03(-0.09%)
Dec 26, 2013 33.85 33.95 33.80 33.88 9,826,026 +0.11(+0.33%)
Dec 24, 2013 33.66 33.82 33.61 33.77 5,854,678 +0.13(+0.40%)
Dec 23, 2013 33.56 33.87 33.55 33.63 17,502,704 +0.19(+0.56%)
Dec 20, 2013 33.55 33.62 33.33 33.45 39,523,444 -0.04(-0.13%)
Dec 19, 2013 33.22 33.62 33.10 33.49 23,787,066 +0.07(+0.20%)
Dec 18, 2013 32.72 33.52 32.48 33.42 37,648,932 +1.00(+3.07%)
Dec 17, 2013 32.60 32.60 32.35 32.43 17,952,346 -0.29(-0.89%)
Dec 16, 2013 32.66 32.84 32.58 32.72 16,762,227 +0.19(+0.57%)
Dec 13, 2013 32.37 32.60 32.35 32.53 18,950,560 +0.17(+0.53%)
Dec 12, 2013 32.41 32.57 32.34 32.36 18,382,400 -0.01(-0.05%)
Dec 11, 2013 32.78 32.86 32.34 32.37 24,471,124 -0.44(-1.34%)
Dec 10, 2013 32.90 33.06 32.77 32.81 17,539,954 -0.16(-0.47%)
Dec 09, 2013 32.87 33.09 32.84 32.97 18,769,278 +0.16(+0.48%)
Dec 06, 2013 32.49 32.87 32.31 32.81 22,734,098 +0.64(+1.99%)
Dec 05, 2013 32.45 32.69 32.14 32.17 24,866,770 -0.37(-1.14%)
Dec 04, 2013 32.29 32.78 32.24 32.55 24,157,624 +0.01(+0.05%)
Dec 03, 2013 32.78 32.94 32.41 32.53 30,115,164 -0.33(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.