PR Newswire: news distribution, targeting and monitoring
Mac-Gray Corp. (NY: TUC)
21.25 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EST, Jan 8, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.350 3.500 3.350 3.500 12,000 +0.00(+0.00%)
Mar 28, 2002 3.350 3.500 3.350 3.500 12,000 +0.10(+2.94%)
Mar 27, 2002 3.350 3.400 3.350 3.400 1,000 +0.10(+3.03%)
Mar 26, 2002 3.250 3.300 3.250 3.300 5,400 +0.10(+3.12%)
Mar 25, 2002 3.100 3.200 3.100 3.200 2,100 +0.15(+4.92%)
Mar 22, 2002 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Mar 21, 2002 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Mar 20, 2002 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Mar 19, 2002 3.100 3.100 3.050 3.050 1,100 +0.00(+0.00%)
Mar 18, 2002 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Mar 15, 2002 3.050 3.050 3.050 3.050 1,000 +0.05(+1.67%)
Mar 14, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 13, 2002 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Mar 12, 2002 2.950 3.000 2.950 3.000 18,100 +0.00(+0.00%)
Mar 11, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 08, 2002 3.000 3.000 3.000 3.000 500 -0.05(-1.64%)
Mar 07, 2002 3.050 3.050 3.050 3.050 2,800 -0.05(-1.61%)
Mar 06, 2002 3.100 3.100 3.100 3.100 1,200 +0.05(+1.64%)
Mar 05, 2002 3.050 3.050 3.050 3.050 2,200 +0.00(+0.00%)
Mar 04, 2002 3.000 3.050 3.000 3.050 1,800 +0.05(+1.67%)
Mar 01, 2002 3.000 3.000 3.000 3.000 8,500 -0.09(-2.91%)
Feb 28, 2002 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Feb 27, 2002 3.150 3.150 3.090 3.090 1,700 -0.11(-3.44%)
Feb 26, 2002 3.250 3.250 3.200 3.200 6,900 +0.00(+0.00%)
Feb 25, 2002 3.100 3.200 3.100 3.200 6,900 +0.10(+3.23%)
Feb 22, 2002 2.950 3.100 2.950 3.100 3,500 +0.10(+3.33%)
Feb 21, 2002 2.750 3.000 2.750 3.000 12,000 +0.30(+11.11%)
Feb 20, 2002 2.750 2.750 2.700 2.700 14,700 -0.10(-3.57%)
Feb 19, 2002 2.700 2.800 2.700 2.800 4,600 +0.10(+3.70%)
Feb 18, 2002 2.750 2.750 2.700 2.700 3,500 +0.00(+0.00%)
Feb 15, 2002 2.750 2.750 2.700 2.700 3,500 -0.10(-3.57%)
Feb 14, 2002 2.700 2.800 2.700 2.800 38,900 +0.15(+5.66%)
Feb 13, 2002 2.650 2.650 2.650 2.650 400 +0.05(+1.92%)
Feb 12, 2002 2.550 2.600 2.550 2.600 10,000 +0.00(+0.00%)
Feb 11, 2002 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Feb 08, 2002 2.600 2.600 2.600 2.600 3,000 -0.05(-1.89%)
Feb 07, 2002 2.650 2.740 2.650 2.650 120,000 +0.05(+1.92%)
Feb 06, 2002 2.670 2.670 2.600 2.600 6,400 -0.06(-2.26%)
Feb 05, 2002 2.660 2.660 2.660 2.660 200 +0.00(+0.00%)
Feb 04, 2002 2.660 2.660 2.660 2.660 3,800 +0.01(+0.38%)
Feb 01, 2002 2.700 2.700 2.650 2.650 7,600 -0.05(-1.85%)
Jan 31, 2002 2.700 2.700 2.700 2.700 2,100 +0.05(+1.89%)
Jan 30, 2002 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jan 29, 2002 2.720 2.720 2.650 2.650 38,800 -0.05(-1.85%)
Jan 28, 2002 2.690 2.700 2.670 2.700 5,000 +0.03(+1.12%)
Jan 25, 2002 2.780 2.780 2.670 2.670 14,900 -0.08(-2.91%)
Jan 24, 2002 2.750 2.750 2.750 2.750 200 +0.00(+0.00%)
Jan 23, 2002 2.750 2.750 2.750 2.750 1,730,000 -0.05(-1.79%)
Jan 22, 2002 2.800 2.850 2.800 2.800 8,700 +0.00(+0.00%)
Jan 21, 2002 2.800 2.800 2.800 2.800 7,300 +0.00(+0.00%)
Jan 18, 2002 2.800 2.800 2.800 2.800 7,300 +0.05(+1.82%)
Jan 17, 2002 2.880 2.880 2.750 2.750 26,000 -0.15(-5.17%)
Jan 16, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jan 15, 2002 2.900 2.950 2.900 2.900 24,800 -0.06(-2.03%)
Jan 14, 2002 3.000 3.000 2.960 2.960 25,500 -0.05(-1.66%)
Jan 11, 2002 3.010 3.030 3.010 3.010 1,900 -0.02(-0.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release