Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

60.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 41.92 42.09 41.71 41.87 17,289,070 -0.28(-0.68%)
Mar 30, 2015 41.86 42.35 41.86 42.15 15,209,664 +0.50(+1.20%)
Mar 27, 2015 41.98 42.02 41.53 41.65 17,671,170 -0.29(-0.70%)
Mar 26, 2015 41.83 42.13 41.54 41.94 19,540,010 -0.03(-0.07%)
Mar 25, 2015 42.53 42.61 41.98 41.98 20,027,072 -0.62(-1.46%)
Mar 24, 2015 42.87 43.00 42.60 42.60 18,096,096 -0.33(-0.77%)
Mar 23, 2015 43.12 43.32 42.89 42.93 21,409,086 -0.18(-0.41%)
Mar 20, 2015 42.74 43.26 42.73 43.11 34,415,456 +0.38(+0.90%)
Mar 19, 2015 43.06 43.08 42.51 42.72 19,281,974 -0.51(-1.18%)
Mar 18, 2015 42.85 43.31 42.71 43.23 25,986,388 +0.20(+0.47%)
Mar 17, 2015 42.71 43.08 42.53 43.03 17,031,198 +0.14(+0.32%)
Mar 16, 2015 42.71 42.96 42.58 42.89 20,146,208 +0.30(+0.70%)
Mar 13, 2015 42.71 42.83 42.35 42.59 22,856,938 -0.19(-0.45%)
Mar 12, 2015 41.96 42.82 41.71 42.78 34,127,672 +1.45(+3.52%)
Mar 11, 2015 41.46 41.55 41.25 41.33 21,584,956 +0.32(+0.77%)
Mar 10, 2015 41.68 41.69 41.01 41.01 24,325,566 -1.06(-2.52%)
Mar 09, 2015 42.16 42.34 42.05 42.08 15,511,089 +0.06(+0.15%)
Mar 06, 2015 42.31 42.71 41.95 42.01 22,476,258 -0.19(-0.46%)
Mar 05, 2015 42.28 42.34 42.06 42.21 12,442,353 +0.02(+0.04%)
Mar 04, 2015 42.46 42.68 42.08 42.19 21,609,208 -0.48(-1.14%)
Mar 03, 2015 42.68 42.78 42.44 42.68 15,279,473 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.