Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

3.000 -0.050 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 32.53 32.53 31.61 31.61 6,268 -0.80(-2.47%)
Apr 29, 2014 32.19 32.76 32.07 32.42 4,026 +0.23(+0.71%)
Apr 28, 2014 32.19 32.30 32.07 32.19 4,642 +0.00(+0.00%)
Apr 25, 2014 32.86 32.87 32.19 32.19 5,568 -0.57(-1.75%)
Apr 24, 2014 32.87 33.22 32.65 32.76 5,674 +0.00(+0.00%)
Apr 23, 2014 33.45 33.79 32.76 32.76 7,327 -1.03(-3.05%)
Apr 22, 2014 34.13 34.36 33.33 33.79 6,023 +0.34(+1.03%)
Apr 21, 2014 33.10 33.56 33.10 33.45 2,443 +0.34(+1.04%)
Apr 17, 2014 33.22 33.10 33.10 33.10 2,811 -0.11(-0.34%)
Apr 16, 2014 33.22 33.68 32.87 33.22 3,484 -0.11(-0.34%)
Apr 15, 2014 33.79 33.90 32.76 33.33 7,282 -0.46(-1.36%)
Apr 14, 2014 32.99 34.59 32.99 33.79 8,817 +0.69(+2.08%)
Apr 11, 2014 33.22 33.56 32.87 33.10 9,632 -0.69(-2.03%)
Apr 10, 2014 32.87 33.79 32.87 33.79 8,599 +0.97(+2.97%)
Apr 09, 2014 33.45 33.68 32.76 32.82 11,258 -0.63(-1.88%)
Apr 08, 2014 33.10 33.56 33.10 33.45 6,327 +0.00(+0.00%)
Apr 07, 2014 33.91 34.82 33.22 33.45 6,668 -0.46(-1.35%)
Apr 04, 2014 35.17 36.65 33.10 33.91 25,700 -1.49(-4.21%)
Apr 03, 2014 35.17 36.88 34.48 35.39 19,101 +0.11(+0.32%)
Apr 02, 2014 35.05 36.07 34.94 35.28 8,184 +0.00(+0.00%)
Apr 01, 2014 32.87 36.08 32.87 35.28 35,220 +2.18(+6.57%)
Mar 31, 2014 33.91 34.13 32.76 33.10 7,463 -0.69(-2.03%)
Mar 28, 2014 34.13 34.36 33.56 33.79 3,176 -0.17(-0.51%)
Mar 27, 2014 33.56 34.02 33.33 33.96 5,006 +0.52(+1.54%)
Mar 26, 2014 33.68 34.25 33.22 33.45 7,113 -0.32(-0.93%)
Mar 25, 2014 34.48 34.92 32.53 33.76 10,860 -1.17(-3.36%)
Mar 24, 2014 36.43 36.43 33.79 34.94 7,172 -1.49(-4.09%)
Mar 21, 2014 35.28 36.43 34.37 36.43 32,862 +1.49(+4.26%)
Mar 20, 2014 32.87 35.17 32.65 34.94 19,175 +2.06(+6.27%)
Mar 19, 2014 32.65 33.22 32.54 32.87 5,852 +0.34(+1.06%)
Mar 18, 2014 32.30 32.77 32.07 32.53 8,334 +0.00(+0.00%)
Mar 17, 2014 32.42 33.68 32.19 32.53 10,050 +0.00(+0.00%)
Mar 14, 2014 32.53 32.65 32.07 32.53 9,684 -0.69(-2.07%)
Mar 13, 2014 33.56 33.91 32.65 33.22 10,306 -0.34(-1.02%)
Mar 12, 2014 34.36 34.59 32.99 33.56 12,993 -0.57(-1.68%)
Mar 11, 2014 34.36 35.39 34.13 34.13 11,980 -0.34(-1.00%)
Mar 10, 2014 36.31 36.31 34.13 34.48 17,396 -1.72(-4.75%)
Mar 07, 2014 37.23 37.91 35.51 36.20 10,224 -0.23(-0.63%)
Mar 06, 2014 38.95 39.06 35.74 36.43 23,221 -1.15(-3.05%)
Mar 05, 2014 34.36 38.14 33.45 37.57 47,147 +3.55(+10.44%)
Mar 04, 2014 33.68 34.25 32.99 34.02 3,732 +1.03(+3.12%)
Mar 03, 2014 33.45 34.36 32.19 32.99 14,963 -0.69(-2.04%)
Feb 28, 2014 34.48 34.94 32.07 33.68 16,612 -0.69(-2.00%)
Feb 27, 2014 33.22 35.51 33.10 34.36 28,576 +1.37(+4.17%)
Feb 26, 2014 33.56 33.68 32.87 32.99 14,477 -0.80(-2.37%)
Feb 25, 2014 34.13 34.36 33.45 33.79 3,819 -0.23(-0.67%)
Feb 24, 2014 33.92 34.13 33.22 34.02 6,024 +0.23(+0.68%)
Feb 21, 2014 34.13 34.71 33.45 33.79 6,047 -0.34(-1.01%)
Feb 20, 2014 34.36 34.71 33.79 34.13 16,666 +0.34(+1.02%)
Feb 19, 2014 33.33 34.36 32.89 33.79 14,092 +0.34(+1.03%)
Feb 18, 2014 34.71 35.17 32.76 33.45 19,821 -0.92(-2.67%)
Feb 14, 2014 34.36 34.36 34.36 34.36 9,629 -0.11(-0.33%)
Feb 13, 2014 35.28 35.62 34.13 34.48 25,078 -0.92(-2.59%)
Feb 12, 2014 35.28 36.20 34.94 35.39 7,154 +0.34(+0.98%)
Feb 11, 2014 34.71 36.20 34.59 35.05 9,846 +0.46(+1.32%)
Feb 10, 2014 36.54 37.23 34.59 34.59 15,353 -1.72(-4.73%)
Feb 07, 2014 36.08 36.88 35.76 36.31 4,052 +0.57(+1.60%)
Feb 06, 2014 34.71 36.88 34.59 35.74 16,468 +0.57(+1.62%)
Feb 05, 2014 36.65 36.88 34.70 35.17 10,699 -1.83(-4.94%)
Feb 04, 2014 36.65 38.14 36.65 37.00 5,923 +0.11(+0.31%)
Feb 03, 2014 37.91 38.37 36.54 36.88 8,336 -1.37(-3.59%)
Jan 31, 2014 37.80 39.29 36.88 38.26 5,119 +0.00(+0.00%)
Jan 30, 2014 39.86 40.09 37.80 38.26 5,989 -1.35(-3.41%)
Jan 29, 2014 37.00 39.75 37.00 39.61 9,696 +2.27(+6.07%)
Jan 28, 2014 38.26 39.39 36.88 37.34 6,567 -0.57(-1.51%)
Jan 27, 2014 37.23 38.72 35.39 37.91 17,627 +0.57(+1.53%)
Jan 24, 2014 38.95 38.95 36.43 37.34 19,432 -1.83(-4.68%)
Jan 23, 2014 41.81 41.81 38.72 39.17 34,439 -3.09(-7.32%)
Jan 22, 2014 42.61 43.40 41.58 42.27 8,852 -0.69(-1.60%)
Jan 21, 2014 44.56 44.67 41.58 42.95 16,256 -1.15(-2.60%)
Jan 17, 2014 44.21 44.10 44.10 44.10 11,122 -0.11(-0.26%)
Jan 16, 2014 44.90 45.25 44.21 44.21 10,613 -0.46(-1.03%)
Jan 15, 2014 44.67 45.25 44.10 44.67 16,035 +0.00(+0.00%)
Jan 14, 2014 43.87 45.13 43.87 44.67 9,125 +1.03(+2.36%)
Jan 13, 2014 43.99 44.33 43.30 43.64 4,663 +0.57(+1.33%)
Jan 10, 2014 42.95 43.99 42.95 43.07 6,953 +0.11(+0.27%)
Jan 09, 2014 44.90 44.90 42.95 42.95 6,614 -1.37(-3.10%)
Jan 08, 2014 45.36 45.82 44.10 44.33 11,538 -0.34(-0.77%)
Jan 07, 2014 44.10 45.46 44.10 44.67 7,315 +0.92(+2.09%)
Jan 06, 2014 44.67 45.25 43.30 43.76 13,104 +1.03(+2.41%)
Jan 03, 2014 41.81 43.53 41.81 42.73 15,053 +0.92(+2.19%)
Jan 02, 2014 41.24 42.94 41.02 41.81 12,342 +0.34(+0.83%)
Dec 31, 2013 42.73 41.47 41.47 41.47 10,973 -0.92(-2.16%)
Dec 30, 2013 43.87 44.44 42.04 42.38 14,700 -1.72(-3.90%)
Dec 27, 2013 45.25 45.59 43.87 44.10 7,710 -0.46(-1.03%)
Dec 26, 2013 43.30 45.13 43.30 44.56 8,780 -0.11(-0.26%)
Dec 24, 2013 44.21 45.95 44.10 44.67 12,481 +1.03(+2.36%)
Dec 23, 2013 42.73 44.33 42.38 43.64 12,805 +0.69(+1.60%)
Dec 20, 2013 41.58 43.53 41.35 42.95 18,367 +1.15(+2.74%)
Dec 19, 2013 42.95 43.30 41.35 41.81 5,275 -1.15(-2.67%)
Dec 18, 2013 43.30 43.41 42.84 42.95 4,724 -0.46(-1.06%)
Dec 17, 2013 42.38 44.21 42.15 43.41 6,851 +0.57(+1.34%)
Dec 16, 2013 40.32 43.41 40.32 42.84 11,414 +2.52(+6.25%)
Dec 13, 2013 40.43 41.01 40.32 40.32 5,189 -0.34(-0.84%)
Dec 12, 2013 40.43 41.01 40.21 40.66 4,740 +0.11(+0.28%)
Dec 11, 2013 42.73 43.18 40.21 40.55 18,673 -2.41(-5.60%)
Dec 10, 2013 43.76 43.88 42.95 42.95 9,775 -1.15(-2.60%)
Dec 09, 2013 45.02 45.70 43.76 44.10 10,517 -0.80(-1.79%)
Dec 06, 2013 44.10 44.90 44.10 44.90 5,275 +1.15(+2.62%)
Dec 05, 2013 44.67 44.73 43.76 43.76 4,993 -1.26(-2.80%)
Dec 04, 2013 45.25 45.59 44.10 45.02 4,678 -0.11(-0.25%)
Dec 03, 2013 45.82 46.51 44.79 45.13 3,436 -0.69(-1.50%)
Dec 02, 2013 46.39 46.96 45.82 45.82 6,111 -0.69(-1.48%)
Nov 29, 2013 45.25 46.73 43.87 46.51 8,357 +1.15(+2.53%)
Nov 27, 2013 45.25 46.51 43.77 45.36 5,555 +0.23(+0.51%)
Nov 26, 2013 45.59 45.70 43.64 45.13 12,057 -0.57(-1.25%)
Nov 25, 2013 46.96 46.96 45.59 45.70 3,999 -0.80(-1.72%)
Nov 22, 2013 46.96 46.96 45.36 46.51 6,567 +1.49(+3.31%)
Nov 21, 2013 45.25 45.25 43.87 45.02 3,552 +0.57(+1.29%)
Nov 20, 2013 46.05 46.51 43.53 44.44 15,999 -1.60(-3.48%)
Nov 19, 2013 45.82 46.85 45.82 46.05 7,327 -0.57(-1.23%)
Nov 18, 2013 49.25 49.27 46.39 46.62 12,994 -2.06(-4.24%)
Nov 15, 2013 47.88 50.74 47.88 48.68 12,004 +0.57(+1.19%)
Nov 14, 2013 47.54 48.57 46.97 48.11 5,582 +0.11(+0.24%)
Nov 12, 2013 52.35 52.35 47.88 47.99 33,910 -4.24(-8.11%)
Nov 11, 2013 51.20 52.69 50.63 52.23 13,521 +2.75(+5.56%)
Nov 08, 2013 47.99 49.71 47.08 49.48 7,817 +1.15(+2.37%)
Nov 07, 2013 49.48 49.83 48.17 48.34 6,093 -1.03(-2.09%)
Nov 06, 2013 47.99 49.48 47.77 49.37 8,970 +2.06(+4.36%)
Nov 05, 2013 46.39 48.68 46.39 47.31 16,677 +1.26(+2.74%)
Nov 04, 2013 45.82 46.28 45.13 46.05 8,085 +0.34(+0.75%)
Nov 01, 2013 44.90 45.70 44.90 45.70 5,489 +0.57(+1.27%)
Oct 31, 2013 45.13 46.39 44.79 45.13 5,677 -0.34(-0.76%)
Oct 30, 2013 46.73 47.42 45.34 45.47 7,860 -1.60(-3.41%)
Oct 29, 2013 46.39 48.11 44.79 47.08 12,675 +0.69(+1.48%)
Oct 28, 2013 48.80 49.14 45.47 46.39 35,702 -2.41(-4.93%)
Oct 25, 2013 52.00 52.00 48.12 48.80 17,591 -3.09(-5.96%)
Oct 24, 2013 52.46 53.03 51.11 51.89 11,000 -0.46(-0.88%)
Oct 23, 2013 51.55 53.84 50.06 52.35 14,415 +1.03(+2.01%)
Oct 22, 2013 53.26 53.26 50.74 51.32 11,052 -1.37(-2.61%)
Oct 21, 2013 53.84 54.75 49.95 52.69 26,719 -0.80(-1.50%)
Oct 18, 2013 54.98 56.36 53.26 53.49 21,735 -0.57(-1.06%)
Oct 17, 2013 53.26 55.55 52.46 54.07 22,473 +1.26(+2.39%)
Oct 16, 2013 52.92 55.21 51.89 52.81 25,702 +0.23(+0.44%)
Oct 15, 2013 51.09 54.07 50.40 52.58 25,058 +1.03(+2.00%)
Oct 14, 2013 52.69 52.69 50.17 51.55 9,120 -0.57(-1.10%)
Oct 11, 2013 52.58 52.94 51.08 52.12 11,127 +1.15(+2.25%)
Oct 10, 2013 49.83 52.27 49.04 50.97 15,320 +1.49(+3.01%)
Oct 09, 2013 47.99 49.60 44.44 49.48 27,141 -0.34(-0.69%)
Oct 08, 2013 55.33 55.44 49.25 49.83 27,680 -5.61(-10.12%)
Oct 07, 2013 57.27 57.75 54.98 55.44 20,225 -1.26(-2.22%)
Oct 04, 2013 54.18 58.42 53.26 56.70 39,237 +2.86(+5.32%)
Oct 03, 2013 51.55 54.75 51.09 53.84 21,526 +2.06(+3.98%)
Oct 02, 2013 49.71 52.23 49.37 51.77 12,804 +1.83(+3.67%)
Oct 01, 2013 52.69 52.69 49.52 49.94 13,875 +0.92(+1.87%)
Sep 27, 2013 50.17 50.51 48.34 49.03 11,029 -1.60(-3.17%)
Sep 26, 2013 52.69 53.72 49.60 50.63 18,916 -1.15(-2.21%)
Sep 25, 2013 48.45 53.49 48.33 51.77 33,921 +3.55(+7.36%)
Sep 24, 2013 46.96 48.45 45.56 48.22 17,694 +1.26(+2.68%)
Sep 23, 2013 44.10 46.96 43.90 46.96 13,083 +3.32(+7.61%)
Sep 20, 2013 44.10 44.55 42.50 43.64 9,940 -0.80(-1.80%)
Sep 19, 2013 46.05 46.39 44.21 44.44 11,672 -1.37(-3.00%)
Sep 18, 2013 45.93 46.51 45.82 45.82 11,339 -0.46(-0.99%)
Sep 17, 2013 45.93 46.39 45.93 46.28 6,149 +0.23(+0.50%)
Sep 16, 2013 47.08 46.96 45.82 46.05 20,761 -0.92(-1.95%)
Sep 13, 2013 45.93 47.54 45.93 46.96 9,653 +0.57(+1.23%)
Sep 12, 2013 45.93 47.99 43.76 46.39 26,750 +0.23(+0.50%)
Sep 11, 2013 45.02 46.39 43.55 46.16 15,244 +1.26(+2.81%)
Sep 10, 2013 45.02 46.96 43.08 44.90 36,216 +0.57(+1.29%)
Sep 09, 2013 40.09 44.90 39.86 44.33 51,047 +4.24(+10.57%)
Sep 06, 2013 39.86 40.09 39.29 40.09 11,563 +0.23(+0.57%)
Sep 05, 2013 40.09 40.09 39.86 39.86 4,426 -0.23(-0.57%)
Sep 04, 2013 39.63 40.09 38.72 40.09 6,769 +0.34(+0.86%)
Sep 03, 2013 39.17 40.09 38.37 39.75 9,412 +1.37(+3.58%)
Aug 30, 2013 40.09 40.09 38.35 38.37 2,629 -1.60(-4.01%)
Aug 29, 2013 38.03 40.09 37.46 39.98 7,754 +2.29(+6.08%)
Aug 28, 2013 38.03 38.03 37.46 37.69 2,569 -0.57(-1.50%)
Aug 27, 2013 38.14 38.83 37.80 38.26 3,301 -0.06(-0.15%)
Aug 26, 2013 38.03 38.83 38.03 38.32 2,809 +0.17(+0.45%)
Aug 23, 2013 38.49 38.49 37.23 38.14 7,048 +0.00(+0.00%)
Aug 22, 2013 38.37 38.66 38.14 38.14 4,005 +0.34(+0.91%)
Aug 21, 2013 38.49 38.60 37.80 37.80 3,861 -0.83(-2.15%)
Aug 20, 2013 40.09 40.66 38.61 38.63 8,624 -1.35(-3.37%)
Aug 19, 2013 38.83 41.24 38.76 39.98 16,799 +1.60(+4.18%)
Aug 16, 2013 39.29 39.29 37.46 38.37 7,029 -0.57(-1.47%)
Aug 15, 2013 40.09 40.09 38.03 38.95 9,955 -1.60(-3.95%)
Aug 14, 2013 38.95 41.24 38.83 40.55 19,848 +1.72(+4.42%)
Aug 13, 2013 35.05 39.06 34.71 38.83 36,060 +3.79(+10.81%)
Aug 12, 2013 33.33 35.17 33.22 35.04 16,200 +2.05(+6.23%)
Aug 09, 2013 32.99 33.45 32.76 32.99 10,353 +0.23(+0.70%)
Aug 08, 2013 33.10 33.22 32.65 32.76 7,310 -0.23(-0.69%)
Aug 07, 2013 32.87 34.02 32.65 32.99 6,247 +0.00(+0.00%)
Aug 06, 2013 33.22 33.68 32.81 32.99 6,540 +0.00(+0.00%)
Aug 05, 2013 32.76 33.22 32.65 32.99 5,441 +0.23(+0.70%)
Aug 02, 2013 32.87 33.45 32.65 32.76 4,346 +0.46(+1.42%)
Aug 01, 2013 34.02 34.02 32.20 32.30 9,741 -0.11(-0.35%)
Jul 31, 2013 33.10 33.10 32.42 32.42 4,020 -0.57(-1.74%)
Jul 30, 2013 33.22 33.22 32.65 32.99 4,700 -0.23(-0.69%)
Jul 29, 2013 33.79 33.91 33.10 33.22 5,651 -0.57(-1.69%)
Jul 26, 2013 32.76 34.02 32.76 33.79 6,133 +1.15(+3.51%)
Jul 25, 2013 32.30 32.99 32.30 32.65 4,987 +0.46(+1.42%)
Jul 24, 2013 32.19 33.10 32.19 32.19 9,293 -0.46(-1.40%)
Jul 23, 2013 32.30 32.76 32.07 32.65 10,952 +0.57(+1.79%)
Jul 22, 2013 32.19 32.53 31.84 32.07 3,764 +0.12(+0.36%)
Jul 19, 2013 32.53 32.53 31.61 31.96 4,094 -0.24(-0.75%)
Jul 18, 2013 32.07 33.10 31.84 32.20 6,494 +0.24(+0.76%)
Jul 17, 2013 32.42 32.76 31.73 31.96 7,020 -0.34(-1.07%)
Jul 16, 2013 32.07 32.30 31.91 32.30 5,138 +0.00(+0.00%)
Jul 15, 2013 32.53 32.98 31.84 32.30 8,990 +0.46(+1.44%)
Jul 12, 2013 31.96 32.30 31.61 31.84 2,255 -0.11(-0.36%)
Jul 11, 2013 32.07 32.53 31.73 31.96 7,724 +1.03(+3.33%)
Jul 10, 2013 30.01 31.73 30.01 30.93 2,340 +0.69(+2.27%)
Jul 09, 2013 29.67 30.24 29.44 30.24 8,446 +0.34(+1.15%)
Jul 08, 2013 31.39 31.50 29.78 29.90 12,953 -1.49(-4.74%)
Jul 05, 2013 32.42 32.65 31.27 31.39 9,223 -1.03(-3.18%)
Jul 03, 2013 32.30 32.65 32.30 32.42 623 -0.34(-1.05%)
Jul 02, 2013 32.07 32.87 32.07 32.76 4,037 +0.57(+1.78%)
Jul 01, 2013 32.99 32.99 32.19 32.19 2,877 -0.23(-0.71%)
Jun 28, 2013 32.99 32.99 32.07 32.42 3,254 -0.57(-1.74%)
Jun 26, 2013 31.96 33.10 31.96 32.99 2,848 +1.03(+3.23%)
Jun 25, 2013 32.07 32.30 31.96 31.96 2,180 -0.11(-0.36%)
Jun 24, 2013 32.42 32.42 32.07 32.07 3,370 -0.46(-1.41%)
Jun 21, 2013 32.65 32.65 32.19 32.53 2,506 +0.34(+1.07%)
Jun 20, 2013 32.19 32.42 32.07 32.19 3,112 -0.12(-0.36%)
Jun 19, 2013 32.07 32.65 32.07 32.30 1,689 +0.12(+0.36%)
Jun 18, 2013 32.19 32.42 32.07 32.19 4,560 +0.00(+0.00%)
Jun 17, 2013 32.30 32.65 32.07 32.19 4,236 -0.46(-1.40%)
Jun 14, 2013 32.87 32.99 32.42 32.65 2,042 -0.57(-1.72%)
Jun 13, 2013 32.07 33.22 32.07 33.22 4,740 +0.92(+2.84%)
Jun 12, 2013 32.65 33.10 32.07 32.30 937 -0.46(-1.40%)
Jun 11, 2013 32.07 32.76 31.84 32.76 4,002 +0.69(+2.14%)
Jun 10, 2013 32.42 32.53 32.07 32.07 2,452 +0.00(+0.00%)
Jun 07, 2013 32.30 32.53 32.07 32.07 2,095 -0.23(-0.71%)
Jun 06, 2013 32.53 32.53 32.19 32.30 2,920 +0.11(+0.36%)
Jun 05, 2013 32.99 33.22 32.19 32.19 3,141 -1.03(-3.10%)
Jun 04, 2013 32.99 33.33 32.99 33.22 1,881 +0.00(+0.00%)
Jun 03, 2013 32.87 33.22 32.65 33.22 4,586 +0.11(+0.35%)
May 31, 2013 32.76 33.56 32.76 33.10 4,129 +0.00(+0.00%)
May 30, 2013 33.68 33.68 32.87 33.10 6,968 -0.57(-1.70%)
May 29, 2013 34.25 34.36 33.56 33.68 6,938 -0.46(-1.34%)
May 28, 2013 33.91 34.94 33.33 34.13 8,449 +0.34(+1.02%)
May 24, 2013 33.22 33.91 33.22 33.79 2,177 +0.57(+1.72%)
May 23, 2013 33.56 34.02 33.22 33.22 7,353 -0.34(-1.02%)
May 22, 2013 33.45 34.13 33.45 33.56 8,281 +0.11(+0.34%)
May 21, 2013 32.65 33.79 32.65 33.45 3,983 +0.80(+2.46%)
May 20, 2013 32.42 33.22 32.42 32.65 5,577 +0.34(+1.06%)
May 17, 2013 32.07 32.99 32.07 32.30 4,277 +0.00(+0.00%)
May 16, 2013 32.65 33.10 31.86 32.30 13,049 -0.34(-1.05%)
May 15, 2013 33.56 34.59 32.53 32.65 8,530 -1.72(-5.00%)
May 13, 2013 34.13 35.28 34.13 34.36 7,746 -0.34(-0.99%)
May 10, 2013 34.36 34.94 34.13 34.71 3,074 +0.57(+1.68%)
May 09, 2013 33.91 34.36 33.91 34.13 1,733 +0.11(+0.34%)
May 08, 2013 32.87 34.02 32.87 34.02 3,487 +1.26(+3.85%)
May 07, 2013 33.10 34.13 32.76 32.76 7,981 +0.00(+0.00%)
May 06, 2013 32.99 34.36 32.65 32.76 12,820 -0.23(-0.69%)
May 03, 2013 32.99 33.33 32.53 32.99 4,413 +0.46(+1.41%)
May 02, 2013 34.36 34.36 32.42 32.53 8,536 -1.26(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.