Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaman Corp (NY: KAMN )

45.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 35.47 35.83 35.18 35.62 141,207 +0.14(+0.40%)
Mar 30, 2015 35.58 35.94 35.44 35.47 114,173 +0.04(+0.12%)
Mar 27, 2015 35.36 35.62 35.00 35.43 70,822 +0.05(+0.14%)
Mar 26, 2015 35.14 35.55 35.02 35.38 57,690 +0.19(+0.55%)
Mar 25, 2015 35.71 35.88 35.16 35.19 88,496 -0.57(-1.60%)
Mar 24, 2015 35.57 35.88 35.38 35.76 70,433 +0.13(+0.35%)
Mar 23, 2015 35.35 35.67 35.25 35.63 76,670 +0.18(+0.52%)
Mar 20, 2015 35.36 35.67 35.21 35.45 387,540 +0.19(+0.55%)
Mar 19, 2015 35.25 35.36 35.07 35.25 47,252 -0.18(-0.50%)
Mar 18, 2015 35.14 35.59 35.13 35.43 110,566 +0.24(+0.69%)
Mar 17, 2015 34.75 35.30 34.75 35.19 129,906 +0.19(+0.55%)
Mar 16, 2015 35.16 35.48 34.83 34.99 163,385 +0.06(+0.17%)
Mar 13, 2015 35.01 35.13 34.35 34.94 85,710 -0.04(-0.12%)
Mar 12, 2015 34.75 35.19 34.63 34.98 119,793 +0.51(+1.48%)
Mar 11, 2015 34.13 34.53 33.78 34.47 111,639 +0.41(+1.20%)
Mar 10, 2015 34.16 34.41 33.82 34.06 137,137 -0.40(-1.16%)
Mar 09, 2015 34.48 34.69 34.24 34.46 102,620 +0.11(+0.32%)
Mar 06, 2015 34.43 34.94 34.27 34.35 106,009 -0.39(-1.13%)
Mar 05, 2015 34.52 34.93 34.36 34.74 147,010 +0.19(+0.56%)
Mar 04, 2015 34.88 35.08 34.48 34.55 67,735 -0.53(-1.50%)
Mar 03, 2015 35.10 35.26 34.68 35.08 118,783 -0.06(-0.17%)
Mar 02, 2015 34.69 35.31 34.51 35.14 157,573 +0.45(+1.30%)
Feb 27, 2015 34.48 34.88 34.33 34.69 167,636 +0.19(+0.56%)
Feb 26, 2015 34.28 34.79 34.21 34.49 81,322 +0.08(+0.24%)
Feb 25, 2015 34.02 34.60 33.88 34.41 136,940 +0.34(+1.01%)
Feb 24, 2015 33.20 34.17 32.93 34.07 296,566 +1.45(+4.43%)
Feb 23, 2015 33.11 33.15 32.50 32.62 130,393 -0.43(-1.32%)
Feb 20, 2015 32.75 33.13 32.60 33.06 101,687 +0.08(+0.23%)
Feb 19, 2015 32.95 33.28 32.78 32.98 69,102 -0.03(-0.10%)
Feb 18, 2015 33.19 33.21 32.91 33.01 79,624 -0.13(-0.40%)
Feb 17, 2015 33.07 33.21 32.80 33.15 56,419 +0.10(+0.30%)
Feb 13, 2015 33.02 33.05 33.05 33.05 112,349 +0.00(+0.00%)
Feb 12, 2015 32.96 33.21 32.84 33.05 64,189 +0.20(+0.61%)
Feb 11, 2015 32.69 33.03 32.38 32.85 102,496 +0.01(+0.03%)
Feb 10, 2015 33.27 33.27 32.43 32.84 143,192 -0.18(-0.53%)
Feb 09, 2015 33.11 33.41 32.90 33.01 144,928 -0.21(-0.63%)
Feb 06, 2015 32.93 33.29 32.80 33.22 111,079 +0.28(+0.84%)
Feb 05, 2015 32.75 33.17 32.60 32.95 86,154 +0.48(+1.49%)
Feb 04, 2015 32.79 32.99 32.32 32.46 73,481 -0.57(-1.72%)
Feb 03, 2015 32.32 33.23 32.26 33.03 126,937 +0.95(+2.97%)
Feb 02, 2015 31.80 32.32 31.73 32.08 163,314 +0.30(+0.95%)
Jan 30, 2015 32.26 32.44 31.73 31.78 108,452 -0.79(-2.41%)
Jan 29, 2015 31.96 32.61 31.83 32.56 186,719 +0.76(+2.39%)
Jan 28, 2015 32.27 32.28 31.49 31.80 123,111 -0.23(-0.73%)
Jan 27, 2015 32.14 32.46 31.91 32.04 58,971 -0.41(-1.26%)
Jan 26, 2015 32.34 32.59 31.89 32.45 67,188 +0.08(+0.23%)
Jan 23, 2015 32.42 32.72 32.09 32.37 91,214 -0.08(-0.26%)
Jan 22, 2015 32.02 32.58 31.61 32.45 70,558 +0.71(+2.24%)
Jan 21, 2015 31.65 32.05 31.52 31.74 71,562 -0.08(-0.24%)
Jan 20, 2015 32.19 32.26 31.57 31.82 62,008 -0.28(-0.86%)
Jan 16, 2015 31.48 32.15 31.48 32.09 77,515 +0.43(+1.37%)
Jan 15, 2015 32.29 32.33 31.38 31.66 155,461 -0.44(-1.38%)
Jan 14, 2015 31.64 32.38 31.64 32.10 50,365 +0.08(+0.24%)
Jan 13, 2015 32.14 32.23 31.47 32.03 147,005 +0.26(+0.82%)
Jan 12, 2015 31.93 32.18 31.56 31.77 194,132 -0.23(-0.73%)
Jan 09, 2015 32.35 32.42 31.93 32.00 82,772 -0.39(-1.21%)
Jan 08, 2015 32.24 32.59 32.08 32.40 82,010 +0.47(+1.47%)
Jan 07, 2015 32.20 32.20 31.56 31.93 86,345 +0.04(+0.13%)
Jan 06, 2015 32.45 32.50 31.48 31.89 88,539 -0.60(-1.85%)
Jan 05, 2015 33.01 33.03 32.16 32.49 79,351 -0.65(-1.97%)
Jan 02, 2015 33.65 33.65 32.56 33.14 89,650 -0.37(-1.10%)
Dec 31, 2014 33.84 33.51 33.51 33.51 64,849 -0.18(-0.52%)
Dec 30, 2014 33.87 33.99 33.66 33.68 37,151 -0.26(-0.76%)
Dec 29, 2014 33.87 34.23 33.79 33.94 55,193 +0.18(+0.52%)
Dec 26, 2014 33.69 33.92 33.58 33.77 53,989 +0.19(+0.57%)
Dec 24, 2014 33.87 33.57 33.57 33.57 52,046 -0.12(-0.35%)
Dec 23, 2014 33.65 33.92 33.28 33.69 56,412 +0.41(+1.23%)
Dec 22, 2014 33.22 33.68 33.14 33.28 81,170 +0.24(+0.73%)
Dec 19, 2014 32.85 33.06 32.56 33.04 264,705 +0.17(+0.51%)
Dec 18, 2014 32.66 33.16 32.20 32.87 105,309 +0.54(+1.68%)
Dec 17, 2014 31.82 32.35 31.36 32.33 113,838 +0.68(+2.14%)
Dec 16, 2014 31.54 32.13 31.28 31.65 101,310 +0.12(+0.37%)
Dec 15, 2014 32.18 32.22 31.45 31.53 110,938 -0.40(-1.26%)
Dec 12, 2014 31.98 32.27 31.75 31.94 146,179 -0.45(-1.39%)
Dec 11, 2014 32.60 33.05 32.31 32.39 62,933 -0.11(-0.33%)
Dec 10, 2014 33.02 33.15 32.34 32.49 101,605 -0.67(-2.03%)
Dec 09, 2014 32.25 33.32 32.18 33.17 106,991 +0.73(+2.26%)
Dec 08, 2014 32.95 33.29 32.35 32.44 93,214 -0.61(-1.84%)
Dec 05, 2014 32.79 33.48 32.78 33.04 88,068 +0.24(+0.74%)
Dec 04, 2014 33.09 33.24 32.74 32.80 139,084 -0.24(-0.73%)
Dec 03, 2014 32.53 33.30 32.42 33.04 175,277 +0.61(+1.87%)
Dec 02, 2014 32.50 32.79 32.20 32.44 112,614 +0.07(+0.21%)
Dec 01, 2014 32.76 32.76 32.27 32.37 135,018 -0.37(-1.14%)
Nov 28, 2014 33.44 33.46 32.69 32.74 57,712 -0.65(-1.94%)
Nov 26, 2014 33.35 33.39 33.39 33.39 258,304 +0.05(+0.15%)
Nov 25, 2014 33.42 33.50 33.14 33.34 59,759 +0.07(+0.20%)
Nov 24, 2014 33.24 33.66 33.24 33.28 106,945 +0.07(+0.23%)
Nov 21, 2014 33.31 33.67 33.01 33.20 87,969 +0.02(+0.08%)
Nov 20, 2014 33.14 33.28 33.00 33.18 150,202 +0.02(+0.08%)
Nov 19, 2014 33.71 33.71 32.88 33.15 196,811 -0.53(-1.58%)
Nov 18, 2014 33.67 33.93 33.39 33.69 81,351 +0.07(+0.22%)
Nov 17, 2014 33.92 34.07 33.54 33.61 76,905 -0.40(-1.17%)
Nov 14, 2014 34.30 34.42 33.99 34.01 98,314 -0.22(-0.66%)
Nov 13, 2014 34.53 34.74 34.17 34.23 85,641 -0.32(-0.94%)
Nov 12, 2014 34.03 34.70 33.96 34.56 121,554 +0.47(+1.37%)
Nov 11, 2014 34.59 34.59 33.91 34.09 122,178 -0.40(-1.16%)
Nov 10, 2014 34.51 34.58 34.28 34.49 93,064 +0.16(+0.46%)
Nov 07, 2014 34.02 34.44 33.59 34.33 131,188 +0.34(+1.00%)
Nov 06, 2014 33.88 34.10 33.64 33.99 101,829 +0.22(+0.64%)
Nov 05, 2014 34.18 34.18 33.66 33.78 155,002 -0.29(-0.86%)
Nov 04, 2014 33.19 34.48 33.19 34.07 311,939 -1.36(-3.83%)
Nov 03, 2014 35.91 35.92 35.20 35.42 1,203,520 -0.42(-1.16%)
Oct 31, 2014 36.20 36.20 35.53 35.84 239,398 +0.34(+0.96%)
Oct 30, 2014 35.08 35.72 35.03 35.50 110,780 +0.39(+1.11%)
Oct 29, 2014 35.14 35.47 34.77 35.11 56,529 -0.08(-0.24%)
Oct 28, 2014 34.54 35.32 34.23 35.19 142,019 +0.97(+2.85%)
Oct 27, 2014 33.88 34.42 33.98 34.22 88,275 +0.23(+0.69%)
Oct 24, 2014 34.02 34.04 33.70 33.98 49,026 +0.08(+0.25%)
Oct 23, 2014 33.68 34.13 33.49 33.90 79,557 +0.48(+1.44%)
Oct 22, 2014 33.88 34.09 33.30 33.42 74,179 -0.32(-0.96%)
Oct 21, 2014 33.13 33.79 32.96 33.74 54,766 +0.87(+2.63%)
Oct 20, 2014 32.72 33.06 32.72 32.88 71,755 +0.12(+0.36%)
Oct 17, 2014 33.53 33.57 32.74 32.76 109,464 -0.37(-1.13%)
Oct 16, 2014 32.72 33.52 32.69 33.14 106,184 +0.07(+0.23%)
Oct 15, 2014 32.17 33.24 31.74 33.06 128,492 +0.60(+1.85%)
Oct 14, 2014 32.70 32.82 32.29 32.46 239,419 -0.02(-0.05%)
Oct 13, 2014 32.48 32.78 32.32 32.48 141,481 -0.02(-0.05%)
Oct 10, 2014 32.58 32.96 32.40 32.49 252,010 -0.25(-0.76%)
Oct 09, 2014 33.28 33.28 32.61 32.74 125,157 -0.55(-1.65%)
Oct 08, 2014 32.43 33.40 32.42 33.29 148,623 +0.76(+2.33%)
Oct 07, 2014 32.76 32.83 32.43 32.54 89,636 -0.32(-0.99%)
Oct 06, 2014 32.88 33.12 32.60 32.86 74,853 +0.01(+0.03%)
Oct 03, 2014 33.09 33.09 32.67 32.85 72,506 +0.12(+0.36%)
Oct 02, 2014 32.17 32.93 32.17 32.74 83,783 +0.45(+1.39%)
Oct 01, 2014 32.74 32.74 32.15 32.29 115,914 -0.42(-1.30%)
Sep 30, 2014 32.90 32.97 32.59 32.71 150,425 -0.22(-0.68%)
Sep 29, 2014 32.81 33.09 32.67 32.94 48,247 -0.11(-0.33%)
Sep 26, 2014 32.92 33.19 32.84 33.04 60,144 +0.14(+0.43%)
Sep 25, 2014 33.34 33.42 32.79 32.90 91,081 -0.44(-1.32%)
Sep 24, 2014 32.98 33.39 32.88 33.34 118,576 +0.45(+1.37%)
Sep 23, 2014 32.64 32.98 32.64 32.89 128,062 +0.00(+0.00%)
Sep 22, 2014 33.14 33.19 32.85 32.89 93,049 -0.36(-1.08%)
Sep 19, 2014 33.89 33.90 33.21 33.25 253,222 -0.60(-1.77%)
Sep 18, 2014 33.79 34.05 33.55 33.85 200,275 +0.09(+0.27%)
Sep 17, 2014 33.62 33.88 33.49 33.76 136,100 +0.22(+0.65%)
Sep 16, 2014 33.22 33.69 33.17 33.54 87,394 +0.18(+0.55%)
Sep 15, 2014 33.61 33.61 33.07 33.36 56,704 -0.17(-0.50%)
Sep 12, 2014 33.81 33.87 33.35 33.53 78,267 -0.19(-0.57%)
Sep 11, 2014 33.37 33.83 33.37 33.72 56,230 +0.30(+0.89%)
Sep 10, 2014 33.42 33.55 33.19 33.42 49,890 -0.04(-0.12%)
Sep 09, 2014 33.69 33.69 33.25 33.46 59,726 -0.35(-1.03%)
Sep 08, 2014 33.88 33.96 33.51 33.81 65,657 -0.20(-0.59%)
Sep 05, 2014 33.81 34.17 33.69 34.01 72,256 +0.05(+0.15%)
Sep 04, 2014 33.93 34.35 33.87 33.96 110,204 +0.01(+0.02%)
Sep 03, 2014 34.00 34.10 33.77 33.95 151,199 +0.01(+0.02%)
Sep 02, 2014 33.86 34.02 33.65 33.94 51,337 +0.23(+0.69%)
Aug 29, 2014 33.67 33.71 33.71 33.71 42,336 +0.04(+0.12%)
Aug 28, 2014 33.74 33.74 33.61 33.67 41,342 -0.27(-0.81%)
Aug 27, 2014 34.08 34.16 33.64 33.94 42,932 -0.21(-0.61%)
Aug 26, 2014 33.98 34.23 33.70 34.15 51,123 +0.26(+0.76%)
Aug 25, 2014 34.03 34.14 33.70 33.89 66,554 +0.05(+0.15%)
Aug 22, 2014 33.95 34.14 33.74 33.84 86,179 -0.12(-0.37%)
Aug 21, 2014 33.86 34.12 33.49 33.97 69,401 +0.13(+0.39%)
Aug 20, 2014 34.04 34.27 33.68 33.83 55,869 -0.36(-1.04%)
Aug 19, 2014 34.32 34.46 34.08 34.19 43,629 -0.07(-0.19%)
Aug 18, 2014 33.74 34.40 33.67 34.26 85,978 +0.70(+2.08%)
Aug 15, 2014 34.28 34.29 33.26 33.56 97,875 -0.36(-1.08%)
Aug 14, 2014 33.70 34.11 33.58 33.93 49,445 +0.25(+0.74%)
Aug 13, 2014 33.53 33.93 33.53 33.68 64,591 +0.17(+0.49%)
Aug 12, 2014 33.59 33.80 33.35 33.51 49,294 -0.26(-0.76%)
Aug 11, 2014 33.89 34.31 33.66 33.77 73,866 +0.11(+0.32%)
Aug 08, 2014 33.01 33.66 32.99 33.66 118,943 +0.89(+2.71%)
Aug 07, 2014 32.58 32.87 32.49 32.77 73,063 +0.21(+0.64%)
Aug 06, 2014 32.53 32.86 32.43 32.57 92,053 -0.25(-0.76%)
Aug 05, 2014 32.81 33.06 32.02 32.81 187,346 -0.31(-0.93%)
Aug 04, 2014 33.04 33.28 32.65 33.12 102,923 +0.07(+0.20%)
Aug 01, 2014 33.20 33.40 32.72 33.06 78,246 -0.12(-0.35%)
Jul 31, 2014 33.44 33.68 33.16 33.17 100,667 -0.65(-1.91%)
Jul 30, 2014 33.92 33.92 33.58 33.82 60,942 +0.11(+0.32%)
Jul 29, 2014 33.95 34.13 33.64 33.71 52,398 -0.26(-0.76%)
Jul 28, 2014 34.09 34.26 33.72 33.97 59,134 -0.10(-0.29%)
Jul 25, 2014 34.03 34.20 33.91 34.07 76,347 -0.27(-0.77%)
Jul 24, 2014 34.55 34.63 34.15 34.33 70,994 -0.17(-0.50%)
Jul 23, 2014 34.71 34.74 34.39 34.51 61,014 -0.23(-0.67%)
Jul 22, 2014 34.75 35.03 34.62 34.74 59,198 +0.10(+0.29%)
Jul 21, 2014 34.55 34.80 34.31 34.64 92,517 -0.07(-0.19%)
Jul 18, 2014 34.46 35.00 34.41 34.71 135,420 +0.15(+0.43%)
Jul 17, 2014 34.80 35.21 34.47 34.56 128,747 -0.45(-1.28%)
Jul 16, 2014 35.24 35.38 34.88 35.00 123,183 -0.06(-0.17%)
Jul 15, 2014 35.43 35.62 34.86 35.06 95,590 -0.27(-0.77%)
Jul 14, 2014 35.13 35.43 35.06 35.34 182,575 +0.48(+1.38%)
Jul 11, 2014 34.91 35.18 34.62 34.85 127,862 -0.13(-0.38%)
Jul 10, 2014 34.51 35.33 34.43 34.99 163,754 -0.21(-0.59%)
Jul 09, 2014 35.31 35.51 35.11 35.19 72,432 -0.07(-0.21%)
Jul 08, 2014 35.17 35.47 34.98 35.27 135,874 +0.00(+0.00%)
Jul 07, 2014 35.74 36.00 35.19 35.27 80,332 -0.63(-1.75%)
Jul 03, 2014 35.67 35.90 35.90 35.90 43,663 +0.37(+1.05%)
Jul 02, 2014 35.59 35.67 35.35 35.53 76,802 -0.24(-0.67%)
Jul 01, 2014 35.42 36.04 35.33 35.77 183,800 +0.34(+0.96%)
Jun 30, 2014 35.38 35.61 34.99 35.43 115,687 -0.12(-0.33%)
Jun 27, 2014 34.76 35.58 34.76 35.54 201,665 +0.52(+1.49%)
Jun 26, 2014 35.00 35.32 34.79 35.02 99,033 -0.03(-0.09%)
Jun 25, 2014 34.46 35.07 34.46 35.05 123,029 +0.44(+1.27%)
Jun 24, 2014 34.66 35.19 34.50 34.61 95,826 -0.20(-0.57%)
Jun 23, 2014 35.01 35.01 34.61 34.81 121,352 -0.33(-0.94%)
Jun 20, 2014 35.38 35.48 34.70 35.14 451,242 -0.33(-0.93%)
Jun 19, 2014 35.48 35.56 35.29 35.48 122,903 -0.04(-0.12%)
Jun 18, 2014 35.14 35.54 34.77 35.52 66,797 +0.32(+0.92%)
Jun 17, 2014 34.99 35.41 34.82 35.19 79,663 +0.09(+0.26%)
Jun 16, 2014 34.99 35.23 34.71 35.10 53,624 +0.00(+0.00%)
Jun 13, 2014 35.46 35.46 34.85 35.10 75,199 -0.26(-0.73%)
Jun 12, 2014 35.72 35.72 35.09 35.36 126,422 -0.49(-1.36%)
Jun 11, 2014 36.04 36.10 35.71 35.85 89,547 -0.41(-1.14%)
Jun 10, 2014 36.43 36.43 35.87 36.26 61,453 -0.11(-0.30%)
Jun 06, 2014 36.24 36.47 36.19 36.37 111,236 +0.32(+0.89%)
Jun 05, 2014 35.09 36.08 34.88 36.05 136,361 +0.93(+2.63%)
Jun 04, 2014 34.97 35.32 34.83 35.12 125,025 +0.00(+0.00%)
Jun 03, 2014 34.97 35.45 34.87 35.12 174,805 -0.09(-0.26%)
Jun 02, 2014 35.26 35.43 34.92 35.21 89,871 +0.08(+0.24%)
May 30, 2014 35.35 35.38 35.00 35.13 141,237 -0.12(-0.35%)
May 29, 2014 35.15 35.35 34.85 35.25 100,780 +0.29(+0.83%)
May 28, 2014 35.07 35.17 34.77 34.96 119,590 -0.28(-0.80%)
May 27, 2014 34.98 35.52 34.76 35.24 148,033 +0.45(+1.31%)
May 23, 2014 34.08 34.79 34.79 34.79 103,634 +0.48(+1.40%)
May 22, 2014 34.05 34.37 33.91 34.31 24,849 +0.26(+0.75%)
May 21, 2014 34.16 34.29 33.81 34.05 73,700 +0.07(+0.22%)
May 20, 2014 34.01 34.24 33.65 33.98 256,958 -0.14(-0.41%)
May 19, 2014 33.63 34.21 33.63 34.12 56,180 +0.34(+1.00%)
May 16, 2014 33.82 33.86 33.27 33.78 96,826 -0.12(-0.37%)
May 15, 2014 33.78 33.97 33.06 33.91 159,829 -0.11(-0.32%)
May 14, 2014 34.49 34.61 33.89 34.01 124,514 -0.59(-1.72%)
May 13, 2014 34.65 34.90 34.46 34.61 101,350 -0.15(-0.43%)
May 12, 2014 34.06 34.97 33.95 34.76 166,944 +0.83(+2.46%)
May 09, 2014 33.44 34.00 33.38 33.92 62,503 +0.27(+0.81%)
May 08, 2014 34.03 34.36 33.63 33.65 80,300 -0.35(-1.02%)
May 07, 2014 33.82 34.19 33.34 34.00 78,225 +0.29(+0.86%)
May 06, 2014 33.93 34.10 33.48 33.71 205,992 -0.39(-1.14%)
May 05, 2014 33.84 34.41 33.64 34.10 109,039 +0.01(+0.02%)
May 02, 2014 34.34 34.70 33.96 34.09 113,744 -0.16(-0.46%)
May 01, 2014 34.53 34.79 33.91 34.24 138,691 -0.42(-1.22%)
Apr 30, 2014 34.72 34.96 34.37 34.67 110,585 -0.14(-0.40%)
Apr 29, 2014 32.94 35.17 32.83 34.81 298,394 +2.18(+6.68%)
Apr 28, 2014 32.87 33.25 32.37 32.63 140,099 -0.24(-0.73%)
Apr 25, 2014 33.16 33.36 32.63 32.87 92,301 -0.49(-1.46%)
Apr 24, 2014 33.94 34.04 33.25 33.35 84,180 -0.33(-0.98%)
Apr 23, 2014 33.65 33.95 33.59 33.68 61,367 -0.07(-0.20%)
Apr 22, 2014 33.53 33.98 33.47 33.75 71,403 +0.29(+0.86%)
Apr 21, 2014 33.65 33.81 33.39 33.46 71,416 -0.26(-0.76%)
Apr 17, 2014 33.36 33.72 33.72 33.72 144,677 +0.30(+0.89%)
Apr 16, 2014 33.49 33.74 33.23 33.42 123,254 +0.18(+0.55%)
Apr 15, 2014 33.24 33.34 32.49 33.24 98,976 +0.14(+0.42%)
Apr 14, 2014 33.33 33.36 32.70 33.10 109,625 +0.11(+0.33%)
Apr 11, 2014 32.67 33.06 32.55 32.99 257,701 +0.02(+0.08%)
Apr 10, 2014 33.53 33.71 32.69 32.96 119,545 -0.64(-1.89%)
Apr 09, 2014 33.68 33.69 33.22 33.60 100,343 +0.00(+0.00%)
Apr 08, 2014 33.62 33.90 33.44 33.60 109,867 -0.02(-0.07%)
Apr 07, 2014 34.12 34.12 33.45 33.63 110,982 -0.59(-1.74%)
Apr 04, 2014 34.92 34.92 34.09 34.22 261,404 -0.42(-1.22%)
Apr 03, 2014 34.36 34.75 34.24 34.64 270,623 +0.26(+0.74%)
Apr 02, 2014 34.10 34.47 33.83 34.39 97,007 +0.40(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.