Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.05 10.41 9.940 10.22 6,184,387 +0.05(+0.49%)
Feb 26, 2016 10.36 10.43 10.14 10.17 6,399,231 -0.19(-1.83%)
Feb 25, 2016 10.12 10.52 9.890 10.36 6,318,851 +0.22(+2.17%)
Feb 24, 2016 9.320 10.24 9.060 10.14 9,293,765 +0.66(+6.96%)
Feb 23, 2016 9.710 9.820 9.220 9.480 5,665,776 -0.29(-2.97%)
Feb 22, 2016 9.180 9.990 9.150 9.770 10,242,507 +0.66(+7.24%)
Feb 19, 2016 8.660 9.260 8.550 9.110 8,889,490 +0.36(+4.11%)
Feb 18, 2016 8.890 8.910 8.440 8.750 5,513,905 -0.07(-0.79%)
Feb 17, 2016 7.850 8.900 7.850 8.820 13,662,707 +0.91(+11.50%)
Feb 16, 2016 8.070 8.150 7.645 7.910 11,849,204 -0.09(-1.12%)
Feb 12, 2016 9.380 8.000 8.000 8.000 39,708,700 -1.09(-11.99%)
Feb 11, 2016 8.100 9.640 7.730 9.090 32,169,132 +0.69(+8.21%)
Feb 10, 2016 7.600 8.480 7.370 8.400 10,560,157 +0.43(+5.40%)
Feb 09, 2016 7.740 8.290 7.720 7.970 8,612,085 +0.09(+1.14%)
Feb 08, 2016 8.320 8.320 7.750 7.880 8,766,962 -0.69(-8.05%)
Feb 05, 2016 9.420 9.441 8.550 8.570 6,508,870 -0.96(-10.07%)
Feb 04, 2016 9.060 9.590 9.060 9.530 6,874,597 +0.43(+4.73%)
Feb 03, 2016 9.450 9.490 8.900 9.100 8,677,896 -0.30(-3.19%)
Feb 02, 2016 9.510 9.600 9.120 9.400 6,251,848 -0.29(-2.99%)
Feb 01, 2016 9.640 9.730 9.560 9.690 5,432,111 -0.03(-0.31%)
Jan 29, 2016 9.580 9.810 9.460 9.720 5,988,839 +0.14(+1.46%)
Jan 28, 2016 9.590 9.650 9.220 9.580 6,583,236 +0.03(+0.31%)
Jan 27, 2016 9.530 9.950 9.450 9.550 7,135,782 -0.10(-1.04%)
Jan 26, 2016 9.560 9.670 9.210 9.650 5,218,897 +0.05(+0.52%)
Jan 25, 2016 9.670 9.904 9.530 9.600 5,486,078 -0.13(-1.34%)
Jan 22, 2016 9.660 9.760 9.430 9.730 12,708,539 +0.26(+2.75%)
Jan 21, 2016 9.450 9.700 9.200 9.470 5,364,116 +0.01(+0.11%)
Jan 20, 2016 9.240 9.600 8.960 9.460 10,109,247 +0.01(+0.11%)
Jan 19, 2016 10.00 10.00 9.240 9.450 7,157,819 +0.00(+0.00%)
Jan 15, 2016 9.590 9.450 9.450 9.450 9,691,000 -0.45(-4.55%)
Jan 14, 2016 10.00 10.09 9.390 9.900 7,907,087 -0.10(-1.00%)
Jan 13, 2016 10.34 10.39 9.570 10.00 12,799,109 -0.26(-2.53%)
Jan 12, 2016 10.86 10.97 10.00 10.26 8,388,743 -0.54(-5.00%)
Jan 11, 2016 10.78 10.91 10.56 10.80 7,063,678 +0.06(+0.56%)
Jan 08, 2016 11.05 11.41 10.68 10.74 7,370,102 -0.19(-1.74%)
Jan 07, 2016 10.94 11.87 10.76 10.93 11,947,370 -0.28(-2.50%)
Jan 06, 2016 11.41 11.50 11.01 11.21 10,204,366 -0.35(-3.03%)
Jan 05, 2016 12.28 12.30 11.51 11.56 13,166,731 -0.69(-5.63%)
Jan 04, 2016 12.70 12.93 12.20 12.25 17,282,436 -1.16(-8.65%)
Dec 31, 2015 13.33 13.41 13.41 13.41 5,703,100 +0.05(+0.37%)
Dec 30, 2015 13.67 13.86 13.32 13.36 3,905,849 -0.35(-2.55%)
Dec 29, 2015 13.66 13.81 13.29 13.71 6,658,005 +0.17(+1.26%)
Dec 28, 2015 13.95 14.06 13.46 13.54 5,443,306 -0.38(-2.73%)
Dec 24, 2015 14.14 13.92 13.92 13.92 2,793,700 -0.28(-1.97%)
Dec 23, 2015 14.22 14.50 13.84 14.20 18,643,140 +0.01(+0.07%)
Dec 22, 2015 14.23 14.48 14.06 14.19 5,862,212 -0.02(-0.14%)
Dec 21, 2015 14.30 14.58 14.00 14.21 7,884,535 +0.09(+0.64%)
Dec 18, 2015 15.12 15.25 14.03 14.12 21,037,176 -1.14(-7.47%)
Dec 17, 2015 13.44 16.23 14.88 15.26 41,747,904 +1.82(+13.54%)
Dec 16, 2015 13.19 13.48 12.97 13.44 9,433,010 +0.38(+2.91%)
Dec 15, 2015 12.45 13.44 12.45 13.06 10,495,114 +0.61(+4.90%)
Dec 14, 2015 12.57 12.84 12.37 12.45 5,497,969 -0.16(-1.27%)
Dec 11, 2015 12.90 13.12 12.55 12.61 5,648,764 -0.44(-3.37%)
Dec 10, 2015 13.07 13.53 12.86 13.05 8,219,454 +0.02(+0.15%)
Dec 09, 2015 12.40 13.21 12.36 13.03 8,488,749 +0.53(+4.24%)
Dec 08, 2015 12.18 12.55 12.03 12.50 6,558,479 +0.24(+1.96%)
Dec 07, 2015 12.25 12.50 12.07 12.26 9,477,131 +0.01(+0.08%)
Dec 04, 2015 12.22 12.46 11.86 12.25 19,663,776 -0.38(-3.01%)
Dec 03, 2015 13.90 13.92 12.60 12.63 18,689,208 -1.64(-11.49%)
Dec 02, 2015 14.33 14.60 14.08 14.27 4,626,697 -0.05(-0.35%)
Dec 01, 2015 13.82 14.46 13.68 14.32 5,073,694 +0.52(+3.77%)
Nov 30, 2015 13.75 13.92 13.61 13.80 3,699,325 +0.07(+0.51%)
Nov 27, 2015 13.81 13.82 13.55 13.73 1,832,417 -0.09(-0.65%)
Nov 25, 2015 13.69 13.82 13.82 13.82 6,268,400 +0.60(+4.54%)
Nov 24, 2015 12.84 13.37 12.84 13.22 4,509,517 +0.29(+2.24%)
Nov 23, 2015 12.95 13.14 12.69 12.93 2,598,630 -0.06(-0.46%)
Nov 20, 2015 12.82 13.17 12.78 12.99 3,099,897 +0.18(+1.41%)
Nov 19, 2015 12.56 12.93 12.51 12.81 3,936,660 +0.16(+1.26%)
Nov 18, 2015 12.47 12.75 12.24 12.65 3,914,782 +0.19(+1.52%)
Nov 17, 2015 13.39 13.48 12.34 12.46 7,618,445 -0.96(-7.15%)
Nov 16, 2015 13.39 13.62 13.12 13.42 3,423,645 -0.02(-0.15%)
Nov 13, 2015 13.33 13.60 13.09 13.44 5,280,496 +0.04(+0.30%)
Nov 12, 2015 13.33 13.78 13.14 13.40 8,519,281 -0.06(-0.45%)
Nov 11, 2015 13.03 13.98 12.97 13.46 10,563,089 +0.43(+3.30%)
Nov 10, 2015 12.48 13.15 12.28 13.03 6,454,147 +0.52(+4.16%)
Nov 09, 2015 12.58 12.70 12.14 12.51 4,507,843 -0.19(-1.50%)
Nov 06, 2015 12.40 12.74 12.24 12.70 4,718,665 +0.25(+2.01%)
Nov 05, 2015 12.30 13.20 12.21 12.45 13,137,047 +0.67(+5.69%)
Nov 04, 2015 12.14 12.35 11.75 11.78 6,958,184 -0.41(-3.36%)
Nov 03, 2015 12.15 12.33 12.07 12.19 4,190,626 +0.01(+0.08%)
Nov 02, 2015 11.57 12.31 11.54 12.18 7,570,710 +0.67(+5.82%)
Oct 30, 2015 12.05 12.16 11.38 11.51 10,037,161 -0.46(-3.84%)
Oct 29, 2015 12.46 12.52 11.96 11.97 6,316,945 -0.50(-4.01%)
Oct 28, 2015 12.26 12.50 11.99 12.47 8,065,166 +0.26(+2.13%)
Oct 27, 2015 12.91 12.98 12.20 12.21 8,447,348 -0.82(-6.29%)
Oct 26, 2015 12.66 13.84 12.63 13.03 18,310,188 +0.64(+5.17%)
Oct 23, 2015 12.98 13.38 11.50 12.39 62,907,624 -6.80(-35.44%)
Oct 22, 2015 19.26 19.59 19.00 19.19 8,050,700 -0.07(-0.36%)
Oct 21, 2015 19.29 19.49 18.96 19.26 4,997,289 -0.07(-0.36%)
Oct 20, 2015 20.05 20.16 19.28 19.33 3,415,436 -0.78(-3.88%)
Oct 19, 2015 19.82 20.55 19.67 20.11 4,027,762 +0.20(+1.00%)
Oct 16, 2015 19.64 19.93 19.43 19.91 3,024,203 +0.38(+1.95%)
Oct 15, 2015 20.03 20.49 18.89 19.53 7,176,746 -0.37(-1.86%)
Oct 14, 2015 20.38 20.46 19.81 19.90 4,536,996 -0.43(-2.12%)
Oct 13, 2015 20.26 20.64 19.87 20.33 3,240,597 +0.12(+0.59%)
Oct 12, 2015 20.94 20.96 20.11 20.21 3,761,007 -0.69(-3.30%)
Oct 09, 2015 19.73 20.94 19.50 20.90 6,195,038 +1.37(+7.01%)
Oct 08, 2015 20.89 20.90 19.52 19.53 8,575,213 -1.45(-6.91%)
Oct 07, 2015 21.15 21.37 20.41 20.98 9,657,317 -1.00(-4.55%)
Oct 06, 2015 21.77 22.20 21.66 21.98 6,882,885 +0.18(+0.83%)
Oct 05, 2015 21.78 22.05 21.54 21.80 4,569,315 +0.27(+1.25%)
Oct 02, 2015 20.22 21.58 20.00 21.53 5,415,198 +0.81(+3.91%)
Oct 01, 2015 21.32 21.49 20.49 20.72 6,082,633 -0.62(-2.91%)
Sep 30, 2015 21.14 21.50 20.74 21.34 4,478,353 +0.35(+1.67%)
Sep 29, 2015 20.65 21.80 20.43 20.99 8,046,602 +0.58(+2.84%)
Sep 28, 2015 20.78 20.96 20.24 20.41 4,122,878 -0.45(-2.16%)
Sep 25, 2015 21.03 21.16 20.67 20.86 4,161,073 +0.00(+0.00%)
Sep 24, 2015 20.71 21.01 20.26 20.86 8,399,450 +0.11(+0.53%)
Sep 23, 2015 20.93 21.00 20.55 20.75 3,617,891 -0.18(-0.86%)
Sep 22, 2015 20.60 21.03 19.81 20.93 8,867,337 +0.10(+0.48%)
Sep 21, 2015 19.70 22.60 19.13 20.83 25,227,546 +1.13(+5.74%)
Sep 18, 2015 19.07 19.72 19.07 19.70 4,961,109 +0.26(+1.34%)
Sep 17, 2015 19.10 19.68 19.04 19.44 2,791,036 +0.27(+1.41%)
Sep 16, 2015 18.79 19.24 18.58 19.17 3,301,800 +0.43(+2.29%)
Sep 15, 2015 18.69 18.86 18.53 18.74 3,127,125 +0.17(+0.92%)
Sep 14, 2015 18.59 19.06 18.34 18.57 4,502,072 -0.02(-0.11%)
Sep 11, 2015 18.46 18.68 18.25 18.59 2,805,694 +0.08(+0.43%)
Sep 10, 2015 18.56 18.77 18.34 18.51 1,965,247 +0.05(+0.27%)
Sep 09, 2015 18.80 18.88 18.43 18.46 3,230,462 -0.15(-0.81%)
Sep 08, 2015 18.33 18.70 18.18 18.61 3,882,168 +0.62(+3.45%)
Sep 04, 2015 17.89 17.99 17.99 17.99 2,874,800 -0.14(-0.77%)
Sep 03, 2015 17.39 18.23 17.27 18.13 5,023,925 +0.83(+4.80%)
Sep 02, 2015 17.66 17.95 17.12 17.30 3,992,772 -0.16(-0.92%)
Sep 01, 2015 17.56 18.06 17.31 17.46 3,934,864 -0.48(-2.68%)
Aug 31, 2015 18.05 18.32 17.76 17.94 2,672,887 -0.16(-0.88%)
Aug 28, 2015 17.43 18.48 17.41 18.10 6,290,397 +0.61(+3.49%)
Aug 27, 2015 17.90 18.34 16.89 17.49 7,521,904 -0.15(-0.85%)
Aug 26, 2015 17.46 17.72 16.84 17.64 4,504,888 +0.55(+3.22%)
Aug 25, 2015 17.82 17.91 17.06 17.09 4,087,179 -0.04(-0.23%)
Aug 24, 2015 16.61 17.99 16.10 17.13 6,275,643 -0.72(-4.03%)
Aug 21, 2015 17.89 18.24 17.62 17.85 3,835,557 -0.25(-1.38%)
Aug 20, 2015 18.85 18.96 18.10 18.10 3,309,277 -0.83(-4.38%)
Aug 19, 2015 18.81 19.22 18.73 18.93 2,998,800 +0.04(+0.21%)
Aug 18, 2015 19.09 19.22 18.88 18.89 3,072,504 -0.30(-1.56%)
Aug 17, 2015 18.46 19.34 18.42 19.19 3,898,702 +0.55(+2.95%)
Aug 14, 2015 18.55 18.86 18.38 18.64 3,039,149 +0.07(+0.38%)
Aug 13, 2015 19.38 19.49 18.52 18.57 6,586,189 -0.81(-4.18%)
Aug 12, 2015 18.24 19.62 17.95 19.38 7,894,628 +0.86(+4.64%)
Aug 11, 2015 18.47 19.00 18.23 18.52 4,508,345 -0.23(-1.23%)
Aug 10, 2015 18.15 18.88 18.07 18.75 4,776,002 +0.80(+4.46%)
Aug 07, 2015 17.65 18.12 17.65 17.95 4,341,460 +0.26(+1.47%)
Aug 06, 2015 17.79 17.99 17.50 17.69 5,610,130 -0.12(-0.67%)
Aug 05, 2015 17.97 18.56 17.77 17.81 7,372,936 +0.03(+0.17%)
Aug 04, 2015 17.20 17.91 17.09 17.78 5,110,215 +0.58(+3.37%)
Aug 03, 2015 17.51 17.55 17.09 17.20 5,221,517 -0.32(-1.83%)
Jul 31, 2015 16.92 17.72 16.91 17.52 7,003,197 +0.61(+3.61%)
Jul 30, 2015 16.95 17.11 16.77 16.91 5,540,460 -0.10(-0.59%)
Jul 29, 2015 16.76 17.38 16.58 17.01 9,298,020 +0.18(+1.07%)
Jul 28, 2015 16.01 16.98 15.94 16.83 8,101,429 +0.86(+5.39%)
Jul 27, 2015 15.88 16.17 15.37 15.97 7,762,072 +0.01(+0.06%)
Jul 24, 2015 15.49 16.47 15.16 15.96 21,579,398 +2.08(+14.99%)
Jul 23, 2015 13.90 14.16 13.79 13.88 7,223,569 +0.01(+0.07%)
Jul 22, 2015 14.00 14.07 13.79 13.87 2,732,935 -0.17(-1.21%)
Jul 21, 2015 13.80 14.18 13.77 14.04 3,348,367 +0.23(+1.67%)
Jul 20, 2015 13.95 14.01 13.30 13.81 4,054,646 -0.15(-1.07%)
Jul 17, 2015 14.18 14.26 13.91 13.96 2,673,783 -0.19(-1.34%)
Jul 16, 2015 14.09 14.34 14.00 14.15 3,776,317 +0.15(+1.07%)
Jul 15, 2015 15.20 15.21 13.86 14.00 10,015,594 -1.25(-8.20%)
Jul 14, 2015 15.25 15.55 15.16 15.25 2,513,898 -0.03(-0.20%)
Jul 13, 2015 15.14 15.47 15.09 15.28 2,735,561 +0.23(+1.53%)
Jul 10, 2015 15.29 15.32 14.90 15.05 2,670,328 -0.06(-0.40%)
Jul 09, 2015 15.01 15.55 14.96 15.11 5,184,766 +0.43(+2.93%)
Jul 08, 2015 14.77 14.94 14.56 14.68 3,894,135 -0.28(-1.87%)
Jul 07, 2015 15.03 15.09 14.51 14.96 5,367,469 -0.10(-0.66%)
Jul 06, 2015 15.03 15.16 14.86 15.06 3,485,446 -0.11(-0.73%)
Jul 02, 2015 15.30 15.17 15.17 15.17 4,901,900 -0.17(-1.11%)
Jul 01, 2015 15.67 15.78 15.30 15.34 3,320,944 -0.20(-1.29%)
Jun 30, 2015 15.86 15.86 15.42 15.54 3,169,668 +0.00(+0.00%)
Jun 29, 2015 15.84 15.85 15.45 15.54 3,690,227 -0.45(-2.81%)
Jun 26, 2015 16.34 16.38 15.90 15.99 5,442,723 -0.37(-2.26%)
Jun 25, 2015 16.40 16.65 16.29 16.36 4,742,701 +0.02(+0.12%)
Jun 24, 2015 16.56 16.74 16.28 16.34 4,300,571 -0.26(-1.57%)
Jun 23, 2015 16.75 16.85 16.38 16.60 5,725,098 -0.15(-0.90%)
Jun 22, 2015 16.97 17.02 16.62 16.75 2,450,779 -0.18(-1.06%)
Jun 19, 2015 16.89 17.26 16.84 16.93 3,826,922 +0.04(+0.24%)
Jun 18, 2015 16.68 17.13 16.43 16.89 4,084,826 +0.24(+1.44%)
Jun 17, 2015 16.66 16.75 16.44 16.65 4,480,565 +0.09(+0.54%)
Jun 16, 2015 16.81 16.86 16.50 16.56 3,318,634 -0.30(-1.78%)
Jun 15, 2015 17.06 17.10 16.75 16.86 2,629,393 -0.35(-2.03%)
Jun 12, 2015 17.10 17.38 17.03 17.21 2,627,993 +0.06(+0.35%)
Jun 11, 2015 17.28 17.34 16.97 17.15 2,739,489 -0.15(-0.87%)
Jun 10, 2015 17.27 17.55 17.10 17.30 4,319,316 +0.15(+0.87%)
Jun 09, 2015 17.58 17.58 16.34 17.15 10,431,669 +4.00(+30.42%)
Jun 08, 2015 13.41 13.50 13.15 13.15 4,985,667 -5.24(-28.49%)
Jun 05, 2015 18.13 18.52 18.06 18.39 3,173,500 +0.31(+1.71%)
Jun 04, 2015 18.45 18.57 18.07 18.08 2,906,759 -0.50(-2.69%)
Jun 03, 2015 18.36 18.87 18.33 18.58 3,131,520 +0.23(+1.25%)
Jun 02, 2015 18.33 18.64 18.19 18.35 3,336,287 -0.07(-0.38%)
Jun 01, 2015 18.70 18.83 18.14 18.42 4,492,292 -0.25(-1.34%)
May 29, 2015 18.85 18.95 18.59 18.67 3,273,814 -0.35(-1.84%)
May 28, 2015 18.68 19.20 18.53 19.02 4,299,549 +0.23(+1.22%)
May 27, 2015 18.21 18.79 18.12 18.79 2,703,092 +0.44(+2.40%)
May 26, 2015 18.24 18.45 18.12 18.35 2,945,115 +0.02(+0.11%)
May 22, 2015 18.42 18.33 18.33 18.33 3,532,700 -0.15(-0.81%)
May 21, 2015 17.92 18.54 17.92 18.48 2,851,536 +0.60(+3.36%)
May 20, 2015 18.08 18.16 17.59 17.88 4,087,203 -0.26(-1.43%)
May 19, 2015 18.45 18.65 18.07 18.14 2,759,273 -0.17(-0.93%)
May 18, 2015 18.25 18.36 17.95 18.31 3,685,343 +0.00(+0.00%)
May 15, 2015 18.70 18.70 17.94 18.31 5,677,772 -0.50(-2.66%)
May 14, 2015 18.86 18.99 18.50 18.81 3,220,200 -0.08(-0.42%)
May 13, 2015 18.47 18.90 18.28 18.89 4,106,234 +0.43(+2.33%)
May 12, 2015 18.24 18.74 17.97 18.46 4,392,139 +0.29(+1.60%)
May 11, 2015 18.26 18.57 18.14 18.17 3,163,934 -0.04(-0.22%)
May 08, 2015 18.64 18.87 18.19 18.21 3,569,145 -0.28(-1.51%)
May 07, 2015 17.99 18.59 17.88 18.49 3,775,096 +0.50(+2.78%)
May 06, 2015 17.95 18.13 17.42 17.99 5,426,319 +0.11(+0.62%)
May 05, 2015 18.09 18.48 17.83 17.88 2,769,433 -0.24(-1.32%)
May 04, 2015 17.58 18.16 17.58 18.12 3,266,192 +0.56(+3.19%)
May 01, 2015 17.90 18.14 17.56 17.56 5,143,304 -0.28(-1.57%)
Apr 30, 2015 18.38 18.44 17.62 17.84 5,632,839 -0.73(-3.93%)
Apr 29, 2015 18.26 18.80 18.09 18.57 4,689,780 +0.25(+1.36%)
Apr 28, 2015 18.30 18.54 18.07 18.32 5,281,102 +0.00(+0.00%)
Apr 27, 2015 18.33 18.70 18.13 18.32 8,509,809 -0.05(-0.27%)
Apr 24, 2015 17.00 18.75 16.00 18.37 19,223,464 +0.66(+3.73%)
Apr 23, 2015 17.43 17.89 17.28 17.71 7,999,955 +0.20(+1.14%)
Apr 22, 2015 17.38 17.99 17.33 17.51 7,104,811 +0.28(+1.63%)
Apr 21, 2015 17.35 17.51 17.04 17.23 6,792,604 -0.11(-0.63%)
Apr 20, 2015 17.59 17.68 17.31 17.34 3,436,515 -0.15(-0.86%)
Apr 17, 2015 17.98 18.00 17.30 17.49 3,873,452 -0.43(-2.40%)
Apr 16, 2015 17.36 17.94 17.35 17.92 5,597,436 +0.57(+3.29%)
Apr 15, 2015 17.17 17.39 16.88 17.35 3,470,656 +0.22(+1.28%)
Apr 14, 2015 17.03 17.21 16.54 17.13 4,277,641 +0.02(+0.12%)
Apr 13, 2015 17.63 17.70 17.01 17.11 5,005,395 +0.12(+0.71%)
Apr 10, 2015 16.92 17.17 16.79 16.99 3,152,122 +0.16(+0.95%)
Apr 09, 2015 17.16 17.35 16.80 16.83 4,664,266 -0.41(-2.38%)
Apr 08, 2015 16.55 17.30 16.45 17.24 5,808,248 +0.79(+4.80%)
Apr 07, 2015 16.26 16.75 16.22 16.45 4,778,742 +0.19(+1.17%)
Apr 06, 2015 15.92 16.41 15.92 16.26 3,744,828 +0.04(+0.25%)
Apr 02, 2015 15.95 16.22 16.22 16.22 3,735,600 +0.26(+1.63%)
Apr 01, 2015 16.17 16.17 15.68 15.96 5,635,405 -0.25(-1.54%)
Mar 31, 2015 16.26 16.49 16.06 16.21 7,097,097 -0.18(-1.10%)
Mar 30, 2015 16.49 16.84 16.28 16.39 5,610,317 +0.07(+0.43%)
Mar 27, 2015 15.87 16.39 15.59 16.32 7,744,539 +0.50(+3.16%)
Mar 26, 2015 15.87 15.97 15.44 15.82 3,940,833 -0.03(-0.19%)
Mar 25, 2015 16.26 16.29 15.62 15.85 5,489,643 -0.35(-2.16%)
Mar 24, 2015 16.41 16.50 15.71 16.20 6,190,549 -0.29(-1.76%)
Mar 23, 2015 16.34 16.70 16.28 16.49 4,841,020 +0.15(+0.92%)
Mar 20, 2015 16.29 16.48 16.20 16.34 5,417,736 +0.11(+0.68%)
Mar 19, 2015 16.31 16.49 16.15 16.23 3,980,873 -0.16(-0.98%)
Mar 18, 2015 16.27 16.58 16.01 16.39 8,391,919 +0.66(+4.20%)
Mar 17, 2015 15.50 15.94 15.47 15.73 4,783,196 +0.16(+1.03%)
Mar 16, 2015 16.15 16.36 15.16 15.57 9,730,815 -0.87(-5.29%)
Mar 13, 2015 15.25 17.07 15.17 16.44 19,638,482 +1.11(+7.24%)
Mar 12, 2015 14.81 15.41 14.70 15.33 4,914,220 +0.56(+3.79%)
Mar 11, 2015 14.62 15.04 14.50 14.77 5,044,719 +0.14(+0.96%)
Mar 10, 2015 14.62 14.90 14.56 14.63 4,454,925 -0.14(-0.95%)
Mar 09, 2015 15.17 15.18 14.68 14.77 5,799,639 -0.34(-2.25%)
Mar 06, 2015 15.32 15.72 15.07 15.11 5,861,508 -0.30(-1.95%)
Mar 05, 2015 15.50 15.80 15.29 15.41 5,701,192 -0.03(-0.19%)
Mar 04, 2015 15.21 15.51 14.84 15.44 6,576,548 +0.01(+0.06%)
Mar 03, 2015 15.01 15.56 14.82 15.43 6,242,541 +0.33(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.