Marriott International (NQ: MAR )

252.31 -1.25 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 41.02 42.17 40.50 41.41 0 +0.81(+1.99%)
Oct 30, 2013 40.96 41.08 40.43 40.60 1,987,464 -0.38(-0.92%)
Oct 29, 2013 40.76 41.00 40.48 40.98 2,445,919 +0.47(+1.16%)
Oct 28, 2013 40.47 40.76 40.21 40.51 2,640,442 -0.36(-0.88%)
Oct 25, 2013 41.11 41.11 40.65 40.87 0 -0.11(-0.27%)
Oct 24, 2013 40.47 41.05 40.35 40.98 2,640,423 +0.94(+2.34%)
Oct 23, 2013 39.85 40.26 39.81 40.04 2,020,002 -0.28(-0.68%)
Oct 22, 2013 40.52 40.63 39.91 40.32 2,467,183 -0.08(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.