Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 21.43 21.81 21.03 21.62 581,400 +0.19(+0.89%)
Jul 30, 2002 21.46 21.68 20.80 21.43 642,900 -0.06(-0.28%)
Jul 29, 2002 20.49 21.70 20.25 21.49 511,272 +1.01(+4.93%)
Jul 26, 2002 21.38 21.38 20.10 20.48 527,800 -0.53(-2.52%)
Jul 25, 2002 20.39 21.58 19.56 21.01 1,044,600 +0.66(+3.24%)
Jul 24, 2002 19.16 20.55 18.61 20.35 1,282,900 +1.19(+6.21%)
Jul 23, 2002 19.77 20.17 19.15 19.16 1,203,930 -0.69(-3.48%)
Jul 22, 2002 21.49 21.50 19.55 19.85 1,148,241 -1.34(-6.32%)
Jul 19, 2002 23.55 23.56 21.15 21.19 1,635,400 -3.61(-14.56%)
Jul 17, 2002 24.50 25.42 23.81 24.80 383,600 -0.09(-0.36%)
Jul 12, 2002 25.01 25.19 24.49 24.89 201,500 -0.07(-0.28%)
Jul 11, 2002 25.15 25.31 24.21 24.96 154,600 -0.13(-0.52%)
Jul 10, 2002 26.03 26.70 24.99 25.09 307,300 -0.91(-3.50%)
Jul 09, 2002 27.01 27.01 26.00 26.00 330,000 -1.01(-3.74%)
Jul 08, 2002 26.36 27.03 26.11 27.01 327,900 +0.79(+3.01%)
Jul 05, 2002 25.25 26.36 25.01 26.22 65,600 +1.02(+4.05%)
Jul 04, 2002 25.37 25.59 24.58 25.20 207,300 +0.00(+0.00%)
Jul 03, 2002 25.37 25.59 24.58 25.20 205,400 -0.31(-1.22%)
Jul 02, 2002 26.33 26.66 25.38 25.51 135,400 -0.72(-2.74%)
Jul 01, 2002 26.38 27.14 26.08 26.23 389,900 -0.13(-0.49%)
Jun 28, 2002 26.01 27.00 25.98 26.36 1,150,100 +0.36(+1.38%)
Jun 27, 2002 25.25 26.18 25.18 26.00 524,700 +0.64(+2.52%)
Jun 26, 2002 25.40 25.73 24.96 25.36 403,900 -0.44(-1.71%)
Jun 25, 2002 25.35 26.48 25.13 25.80 755,900 +0.07(+0.27%)
Jun 21, 2002 26.22 26.41 25.28 25.73 500,200 -0.26(-1.00%)
Jun 20, 2002 26.92 27.29 25.95 25.99 410,400 -0.94(-3.49%)
Jun 19, 2002 27.70 27.89 26.93 26.93 264,100 -0.79(-2.85%)
Jun 18, 2002 28.52 28.75 27.50 27.72 505,300 -0.96(-3.34%)
Jun 17, 2002 27.25 28.81 27.19 28.68 792,200 +1.48(+5.44%)
Jun 14, 2002 26.70 27.25 26.02 27.20 848,800 -0.63(-2.26%)
Jun 12, 2002 28.26 28.45 27.66 27.83 406,700 -0.62(-2.18%)
Jun 11, 2002 29.50 29.55 28.38 28.45 155,000 -0.86(-2.93%)
Jun 10, 2002 29.45 29.72 29.19 29.31 138,800 -0.06(-0.20%)
Jun 07, 2002 29.66 29.69 28.48 29.37 421,500 -0.32(-1.08%)
Jun 06, 2002 30.19 30.21 29.69 29.69 255,300 -0.50(-1.66%)
Jun 05, 2002 29.75 30.30 29.66 30.19 272,400 -0.93(-2.99%)
May 31, 2002 30.82 31.24 30.75 31.12 395,200 -0.43(-1.36%)
May 28, 2002 31.70 31.79 31.28 31.55 258,000 -0.05(-0.16%)
May 27, 2002 31.10 31.83 31.05 31.60 473,600 +0.00(+0.00%)
May 24, 2002 31.10 31.83 31.05 31.60 471,300 +0.44(+1.41%)
May 23, 2002 31.44 31.74 30.89 31.16 425,400 -0.33(-1.05%)
May 22, 2002 32.00 32.00 31.00 31.49 381,100 -0.51(-1.59%)
May 21, 2002 32.70 32.90 31.74 32.00 218,300 -0.66(-2.02%)
May 20, 2002 33.43 33.47 32.50 32.66 159,700 -0.69(-2.07%)
May 17, 2002 33.49 33.54 33.19 33.35 200,500 -0.13(-0.39%)
May 16, 2002 33.86 33.86 33.20 33.48 252,700 -0.39(-1.15%)
May 15, 2002 33.05 33.99 33.05 33.87 383,200 +0.66(+1.99%)
May 14, 2002 32.47 33.38 32.30 33.21 291,700 +0.76(+2.34%)
May 13, 2002 32.03 32.64 31.69 32.45 167,100 +0.44(+1.37%)
May 10, 2002 33.09 33.09 32.00 32.01 206,100 -0.87(-2.65%)
May 09, 2002 33.23 33.47 32.88 32.88 198,000 -0.58(-1.73%)
May 08, 2002 32.23 33.60 32.23 33.46 1,005,500 +1.23(+3.82%)
May 07, 2002 31.84 32.47 31.55 32.23 339,700 +0.53(+1.67%)
May 06, 2002 32.44 32.94 31.67 31.70 509,700 -0.79(-2.43%)
May 03, 2002 32.94 33.05 32.19 32.49 569,300 -0.74(-2.23%)
May 02, 2002 32.62 33.24 32.44 33.23 615,100 +0.60(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.