Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

39.13 -0.36 (-0.91%)
Streaming Delayed Price Updated: 12:32 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2001 12.60 12.72 12.51 12.64 15,123,269 -0.06(-0.46%)
Aug 30, 2001 12.68 12.83 12.51 12.70 19,240,712 +0.06(+0.46%)
Aug 29, 2001 12.93 13.02 12.64 12.64 18,438,900 -0.14(-1.13%)
Aug 28, 2001 12.93 12.94 12.72 12.78 16,786,622 -0.20(-1.52%)
Aug 27, 2001 13.25 13.26 12.92 12.98 15,868,119 -0.19(-1.46%)
Aug 24, 2001 13.11 13.27 13.03 13.17 16,944,058 +0.03(+0.21%)
Aug 23, 2001 13.26 13.35 13.10 13.15 16,672,304 -0.14(-1.03%)
Aug 22, 2001 13.45 13.47 13.23 13.28 17,154,104 -0.19(-1.43%)
Aug 21, 2001 13.54 13.56 13.35 13.47 13,499,076 +0.00(+0.00%)
Aug 20, 2001 13.21 13.47 13.21 13.47 12,702,802 +0.20(+1.52%)
Aug 17, 2001 13.39 13.42 13.13 13.27 16,107,436 -0.20(-1.50%)
Aug 16, 2001 13.31 13.49 13.28 13.47 9,413,277 +0.10(+0.76%)
Aug 15, 2001 13.60 13.66 13.34 13.37 15,177,066 -0.20(-1.45%)
Aug 14, 2001 13.50 13.58 13.45 13.57 11,325,442 +0.01(+0.07%)
Aug 13, 2001 13.50 13.57 13.46 13.56 11,166,029 -0.07(-0.54%)
Aug 10, 2001 13.34 13.66 13.22 13.63 15,828,958 +0.30(+2.24%)
Aug 09, 2001 13.36 13.40 13.21 13.34 16,723,728 -0.08(-0.57%)
Aug 08, 2001 13.54 13.61 13.36 13.41 13,109,048 -0.13(-0.97%)
Aug 07, 2001 13.52 13.62 13.43 13.54 12,306,445 +0.08(+0.56%)
Aug 06, 2001 13.52 13.65 13.40 13.47 16,440,107 -0.10(-0.76%)
Aug 03, 2001 13.77 13.78 13.40 13.57 17,092,790 -0.21(-1.50%)
Aug 02, 2001 14.03 14.09 13.71 13.78 18,902,108 -0.31(-2.22%)
Aug 01, 2001 13.78 14.15 13.70 14.09 23,659,182 +0.40(+2.94%)
Jul 31, 2001 13.65 13.95 13.65 13.69 41,450,936 -0.47(-3.34%)
Jul 30, 2001 14.17 14.30 14.09 14.16 13,598,363 -0.03(-0.20%)
Jul 27, 2001 14.13 14.25 14.04 14.19 17,558,766 -0.02(-0.14%)
Jul 26, 2001 13.90 14.23 13.90 14.21 17,818,654 +0.10(+0.68%)
Jul 25, 2001 13.77 14.16 13.73 14.11 15,619,308 +0.45(+3.27%)
Jul 24, 2001 13.71 13.86 13.58 13.67 15,430,228 -0.24(-1.71%)
Jul 23, 2001 14.16 14.16 13.88 13.90 15,870,492 -0.29(-2.01%)
Jul 20, 2001 14.28 14.38 14.12 14.19 19,584,854 -0.26(-1.80%)
Jul 19, 2001 14.36 14.51 14.28 14.45 22,634,270 +0.24(+1.69%)
Jul 18, 2001 14.22 14.38 14.06 14.21 16,782,666 -0.07(-0.46%)
Jul 17, 2001 14.23 14.44 14.18 14.28 33,102,918 +0.14(+1.02%)
Jul 16, 2001 14.08 14.25 14.01 14.13 14,861,800 +0.16(+1.18%)
Jul 13, 2001 14.02 14.09 13.92 13.97 14,478,101 -0.05(-0.36%)
Jul 12, 2001 14.12 14.15 13.97 14.02 18,119,680 -0.10(-0.70%)
Jul 11, 2001 13.78 14.37 13.78 14.12 32,429,270 +0.16(+1.16%)
Jul 10, 2001 13.78 13.96 13.72 13.95 23,297,238 +0.30(+2.22%)
Jul 09, 2001 13.42 13.79 13.42 13.65 13,962,283 +0.18(+1.37%)
Jul 06, 2001 13.63 13.73 13.47 13.47 16,557,194 -0.18(-1.35%)
Jul 05, 2001 13.87 13.89 13.65 13.65 16,935,356 -0.25(-1.78%)
Jul 03, 2001 13.77 13.90 13.67 13.90 9,843,653 +0.15(+1.12%)
Jul 02, 2001 13.52 13.75 13.49 13.74 15,874,052 +0.22(+1.63%)
Jun 29, 2001 13.50 13.83 13.41 13.52 33,318,106 -0.03(-0.21%)
Jun 28, 2001 13.37 13.64 13.36 13.55 19,773,144 +0.33(+2.50%)
Jun 27, 2001 13.37 13.40 13.15 13.22 13,999,862 -0.18(-1.32%)
Jun 26, 2001 12.92 13.49 12.92 13.40 19,497,038 +0.30(+2.32%)
Jun 25, 2001 13.34 13.35 13.09 13.10 14,544,160 -0.19(-1.43%)
Jun 22, 2001 13.36 13.45 13.26 13.28 17,420,714 -0.16(-1.22%)
Jun 21, 2001 13.16 13.46 13.05 13.45 19,348,306 +0.12(+0.87%)
Jun 20, 2001 13.08 13.36 13.08 13.33 18,950,762 +0.16(+1.23%)
Jun 19, 2001 13.27 13.40 13.07 13.17 15,538,217 -0.02(-0.17%)
Jun 18, 2001 13.37 13.37 13.17 13.19 11,866,972 -0.07(-0.50%)
Jun 15, 2001 13.35 13.49 13.22 13.26 27,943,554 -0.23(-1.69%)
Jun 14, 2001 13.64 13.67 13.46 13.49 14,182,218 -0.06(-0.47%)
Jun 13, 2001 13.74 13.79 13.52 13.55 10,012,955 -0.19(-1.38%)
Jun 12, 2001 13.50 13.78 13.46 13.74 14,418,766 +0.14(+1.00%)
Jun 11, 2001 13.47 13.65 13.43 13.60 12,312,774 +0.08(+0.58%)
Jun 08, 2001 13.48 13.59 13.27 13.52 12,404,545 +0.05(+0.37%)
Jun 07, 2001 13.60 13.71 13.46 13.47 23,833,230 -0.29(-2.08%)
Jun 06, 2001 14.08 14.08 13.68 13.76 18,298,870 -0.27(-1.93%)
Jun 05, 2001 13.89 14.03 13.88 14.03 16,031,092 +0.03(+0.18%)
Jun 04, 2001 13.99 14.10 13.84 14.01 18,098,318 +0.17(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.