Wells Fargo (NY: WFC )

58.00 +0.39 (+0.68%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 11.04 11.07 10.95 10.97 10,305,916 -0.04(-0.41%)
Mar 30, 2006 11.03 11.08 10.98 11.02 11,303,093 -0.01(-0.11%)
Mar 29, 2006 10.99 11.09 10.94 11.03 12,222,266 +0.02(+0.22%)
Mar 28, 2006 11.14 11.14 10.97 11.00 18,548,786 -0.15(-1.34%)
Mar 27, 2006 11.11 11.17 11.11 11.15 6,360,282 -0.01(-0.08%)
Mar 24, 2006 11.14 11.18 11.11 11.16 8,239,377 +0.00(+0.02%)
Mar 23, 2006 11.20 11.21 11.10 11.16 7,681,120 -0.07(-0.61%)
Mar 22, 2006 10.99 11.25 10.99 11.23 10,824,879 +0.08(+0.76%)
Mar 21, 2006 11.20 11.24 11.11 11.15 11,878,522 -0.04(-0.38%)
Mar 20, 2006 11.18 11.21 11.13 11.19 5,482,440 +0.01(+0.11%)
Mar 17, 2006 11.22 11.22 11.16 11.18 14,227,973 +0.02(+0.18%)
Mar 16, 2006 11.17 11.23 11.11 11.16 9,508,697 +0.01(+0.06%)
Mar 15, 2006 11.12 11.16 11.07 11.15 7,925,903 -0.00(-0.03%)
Mar 14, 2006 11.04 11.17 11.03 11.15 13,528,843 +0.10(+0.87%)
Mar 13, 2006 11.04 11.10 11.02 11.06 8,444,867 +0.02(+0.17%)
Mar 10, 2006 10.98 11.06 10.94 11.04 9,224,912 +0.06(+0.53%)
Mar 09, 2006 11.05 11.09 10.96 10.98 7,767,275 -0.09(-0.78%)
Mar 08, 2006 11.05 11.14 10.97 11.06 9,647,534 -0.01(-0.12%)
Mar 07, 2006 10.95 11.10 10.90 11.08 15,276,087 +0.13(+1.14%)
Mar 06, 2006 10.94 10.98 10.89 10.95 10,070,156 -0.01(-0.09%)
Mar 03, 2006 10.94 11.03 10.89 10.96 10,175,229 -0.00(-0.03%)
Mar 02, 2006 11.07 11.07 10.92 10.97 11,461,722 -0.15(-1.31%)
Mar 01, 2006 11.07 11.13 11.05 11.11 12,412,330 +0.08(+0.76%)
Feb 28, 2006 11.08 11.09 10.95 11.03 14,308,597 -0.05(-0.45%)
Feb 27, 2006 11.09 11.16 11.05 11.08 8,919,588 -0.01(-0.12%)
Feb 24, 2006 11.10 11.14 11.05 11.09 11,636,068 +0.03(+0.28%)
Feb 23, 2006 11.05 11.13 10.95 11.06 11,859,021 +0.00(+0.00%)
Feb 22, 2006 10.96 11.10 10.94 11.06 12,197,526 +0.15(+1.38%)
Feb 21, 2006 10.96 10.97 10.84 10.91 9,350,069 -0.02(-0.16%)
Feb 17, 2006 10.99 11.00 10.89 10.93 9,938,305 -0.06(-0.53%)
Feb 16, 2006 10.88 10.99 10.82 10.99 12,053,742 +0.08(+0.72%)
Feb 15, 2006 10.76 10.91 10.76 10.91 14,763,818 +0.14(+1.34%)
Feb 14, 2006 10.63 10.85 10.61 10.76 12,026,091 +0.17(+1.62%)
Feb 13, 2006 10.57 10.61 10.51 10.59 7,860,705 -0.01(-0.13%)
Feb 10, 2006 10.53 10.64 10.50 10.60 9,461,254 +0.09(+0.82%)
Feb 09, 2006 10.51 10.59 10.48 10.52 10,263,712 -0.02(-0.16%)
Feb 08, 2006 10.48 10.56 10.44 10.54 8,627,071 +0.03(+0.33%)
Feb 07, 2006 10.48 10.54 10.46 10.50 11,783,636 +0.01(+0.13%)
Feb 06, 2006 10.45 10.51 10.42 10.49 10,609,202 +0.00(+0.02%)
Feb 03, 2006 10.45 10.55 10.41 10.49 10,961,969 -0.04(-0.42%)
Feb 02, 2006 10.59 10.61 10.51 10.53 14,306,560 -0.09(-0.87%)
Feb 01, 2006 10.63 10.65 10.56 10.62 11,968,752 -0.09(-0.83%)
Jan 31, 2006 10.69 10.75 10.69 10.71 17,119,380 -0.02(-0.18%)
Jan 30, 2006 10.77 10.78 10.70 10.73 8,377,340 -0.04(-0.37%)
Jan 27, 2006 10.75 10.86 10.66 10.77 11,118,560 +0.02(+0.21%)
Jan 26, 2006 10.73 10.82 10.71 10.75 12,512,746 +0.10(+0.92%)
Jan 25, 2006 10.59 10.67 10.56 10.65 12,487,715 +0.07(+0.67%)
Jan 24, 2006 10.59 10.64 10.53 10.58 11,980,103 -0.00(-0.03%)
Jan 23, 2006 10.57 10.64 10.56 10.58 10,256,144 +0.02(+0.18%)
Jan 20, 2006 10.76 10.76 10.56 10.56 26,450,822 -0.19(-1.77%)
Jan 19, 2006 10.93 10.93 10.74 10.76 12,680,689 -0.17(-1.56%)
Jan 18, 2006 10.76 10.94 10.75 10.93 15,714,426 +0.17(+1.60%)
Jan 17, 2006 10.81 10.85 10.72 10.75 15,557,834 -0.11(-1.03%)
Jan 13, 2006 10.84 10.92 10.83 10.87 9,263,914 +0.06(+0.57%)
Jan 12, 2006 10.89 10.92 10.80 10.80 15,664,363 -0.13(-1.16%)
Jan 11, 2006 10.87 10.96 10.85 10.93 11,714,655 +0.06(+0.52%)
Jan 10, 2006 10.84 10.89 10.80 10.87 10,416,810 -0.01(-0.08%)
Jan 09, 2006 10.88 10.93 10.84 10.88 8,178,254 -0.00(-0.02%)
Jan 06, 2006 10.82 10.92 10.78 10.88 12,230,125 +0.06(+0.59%)
Jan 05, 2006 10.82 10.84 10.76 10.82 14,783,028 -0.01(-0.11%)
Jan 04, 2006 10.93 10.93 10.78 10.83 15,819,208 -0.13(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.