Baidu.com SP ADR (NQ: BIDU )

105.28 +0.29 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 11.20 11.58 11.05 11.58 30,363,000 +0.38(+3.39%)
Nov 29, 2006 11.10 11.41 10.80 11.20 33,376,920 +0.34(+3.12%)
Nov 28, 2006 10.57 11.06 10.31 10.86 36,159,368 +0.17(+1.63%)
Nov 27, 2006 11.47 11.49 10.64 10.69 26,488,320 -0.71(-6.26%)
Nov 24, 2006 11.38 11.57 11.27 11.40 11,087,610 -0.04(-0.34%)
Nov 22, 2006 11.70 11.72 11.26 11.44 24,777,650 -0.18(-1.52%)
Nov 21, 2006 11.08 11.64 11.07 11.61 26,176,800 +0.59(+5.38%)
Nov 20, 2006 10.91 11.19 10.89 11.02 21,186,810 +0.04(+0.41%)
Nov 17, 2006 10.68 10.99 10.60 10.98 27,705,900 +0.24(+2.20%)
Nov 16, 2006 10.79 10.89 10.55 10.74 34,833,828 +0.41(+4.01%)
Nov 15, 2006 10.38 10.61 10.20 10.33 27,543,550 +0.11(+1.04%)
Nov 14, 2006 10.30 10.60 10.03 10.22 43,329,980 -0.10(-1.02%)
Nov 13, 2006 9.623 10.38 9.622 10.32 57,855,028 +0.69(+7.21%)
Nov 10, 2006 9.687 9.820 9.456 9.631 18,120,640 +0.02(+0.25%)
Nov 09, 2006 9.713 9.952 9.498 9.607 33,662,340 -0.00(-0.03%)
Nov 08, 2006 9.340 9.845 9.323 9.610 50,742,868 +0.22(+2.36%)
Nov 07, 2006 8.827 9.420 8.814 9.388 38,190,640 +0.52(+5.90%)
Nov 06, 2006 8.720 8.909 8.711 8.865 15,259,240 +0.18(+2.05%)
Nov 03, 2006 8.711 8.958 8.601 8.687 22,349,650 -0.02(-0.28%)
Nov 02, 2006 8.392 8.750 8.365 8.711 24,747,390 +0.23(+2.71%)
Nov 01, 2006 8.625 8.836 8.409 8.481 82,277,128 -0.25(-2.83%)
Oct 31, 2006 9.899 9.908 8.666 8.728 128,015,736 -0.87(-9.08%)
Oct 30, 2006 9.050 9.620 9.030 9.600 54,421,588 +0.70(+7.87%)
Oct 27, 2006 8.548 9.100 8.510 8.900 25,261,310 +0.41(+4.77%)
Oct 26, 2006 8.600 8.600 8.490 8.495 4,230,750 +0.00(+0.06%)
Oct 25, 2006 8.425 8.569 8.425 8.490 7,960,230 +0.06(+0.76%)
Oct 24, 2006 8.557 8.723 8.406 8.426 12,908,760 -0.31(-3.56%)
Oct 23, 2006 8.820 8.839 8.645 8.737 8,659,280 +0.08(+0.90%)
Oct 20, 2006 8.879 8.925 8.622 8.659 11,917,480 +0.06(+0.69%)
Oct 19, 2006 8.455 8.601 8.338 8.600 10,430,490 +0.26(+3.15%)
Oct 18, 2006 8.453 8.453 8.299 8.337 4,863,660 -0.03(-0.33%)
Oct 17, 2006 8.454 8.506 8.325 8.365 7,556,500 -0.10(-1.15%)
Oct 16, 2006 8.503 8.568 8.404 8.462 6,023,700 +0.02(+0.20%)
Oct 13, 2006 8.586 8.653 8.430 8.445 7,005,640 -0.20(-2.34%)
Oct 12, 2006 8.723 8.838 8.590 8.647 7,741,290 -0.07(-0.76%)
Oct 11, 2006 8.639 8.777 8.528 8.713 8,846,400 +0.06(+0.73%)
Oct 10, 2006 8.502 8.740 8.502 8.650 7,570,160 +0.15(+1.82%)
Oct 09, 2006 8.370 8.697 8.366 8.495 10,797,850 +0.09(+1.03%)
Oct 06, 2006 8.525 8.567 8.355 8.408 6,999,850 -0.10(-1.19%)
Oct 05, 2006 8.432 8.655 8.350 8.509 13,738,340 +0.11(+1.36%)
Oct 04, 2006 8.300 8.489 8.224 8.395 13,662,510 +0.08(+0.91%)
Oct 03, 2006 8.554 8.621 8.311 8.319 13,339,140 -0.29(-3.42%)
Oct 02, 2006 8.690 8.807 8.600 8.614 5,543,620 -0.14(-1.60%)
Sep 29, 2006 8.915 8.939 8.714 8.754 6,576,660 -0.14(-1.54%)
Sep 28, 2006 8.790 8.977 8.683 8.891 9,858,200 +0.03(+0.38%)
Sep 27, 2006 8.849 9.000 8.737 8.857 9,043,130 -0.04(-0.42%)
Sep 26, 2006 9.050 9.058 8.823 8.894 8,588,200 -0.11(-1.20%)
Sep 25, 2006 8.964 9.210 8.846 9.002 24,791,120 +0.30(+3.50%)
Sep 22, 2006 8.655 8.820 8.627 8.698 5,278,380 -0.02(-0.20%)
Sep 21, 2006 8.700 9.000 8.655 8.715 19,009,460 +0.06(+0.75%)
Sep 20, 2006 8.579 8.711 8.454 8.650 15,401,680 +0.14(+1.63%)
Sep 19, 2006 8.823 8.852 8.365 8.511 28,774,590 -0.39(-4.34%)
Sep 18, 2006 8.800 9.186 8.717 8.897 27,217,680 +0.12(+1.39%)
Sep 15, 2006 8.525 8.875 8.510 8.775 26,799,120 +0.30(+3.58%)
Sep 14, 2006 8.373 8.510 8.223 8.472 19,024,510 +0.09(+1.06%)
Sep 13, 2006 8.056 8.465 7.968 8.383 30,890,560 +0.35(+4.36%)
Sep 12, 2006 7.989 8.219 7.866 8.033 24,623,100 +0.04(+0.55%)
Sep 11, 2006 7.975 8.062 7.781 7.989 11,987,590 -0.00(-0.06%)
Sep 08, 2006 7.830 8.049 7.830 7.994 25,286,660 +0.16(+2.09%)
Sep 07, 2006 7.676 7.843 7.630 7.830 6,652,000 +0.10(+1.33%)
Sep 06, 2006 7.743 7.800 7.688 7.727 6,551,150 -0.05(-0.68%)
Sep 05, 2006 7.922 7.922 7.751 7.780 5,913,780 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.