N BROWN GROUP Stock Price History | Historical BWNG Company Stock Prices | PR Newswire: press release distribution, targeting, monitoring and marketing

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2013	4.651	4.651	4.518	4.585	414,437	+0.04(+0.92%)
May 16, 2013	4.483	4.566	4.479	4.543	206,621	+0.07(+1.56%)
May 15, 2013	4.453	4.500	4.412	4.473	207,559	-0.02(-0.46%)
May 13, 2013	4.494	4.515	4.481	4.494	334,975	-0.02(-0.36%)
May 10, 2013	4.499	4.510	4.473	4.510	189,893	+0.01(+0.22%)
May 09, 2013	4.500	4.514	4.480	4.500	195,941	+0.00(+0.00%)
May 08, 2013	4.500	4.503	4.484	4.500	345,253	+0.03(+0.67%)
May 07, 2013	4.410	4.473	4.395	4.470	668,919	+0.04(+0.88%)
May 03, 2013		4.431	4.431	4.431	0	-0.02(-0.43%)
May 02, 2013	4.415	4.455	4.450	4.450	421,659	+0.00(+0.00%)
May 01, 2013	4.485	4.485	4.429	4.450	244,638	-0.01(-0.22%)
Apr 30, 2013	4.479	4.488	4.428	4.460	277,487	+0.00(+0.00%)
Apr 29, 2013	4.505	4.513	4.431	4.460	343,700	-0.03(-0.76%)
Apr 26, 2013	4.508	4.508	4.476	4.494	365,492	+0.01(+0.31%)
Apr 25, 2013	4.432	4.586	4.420	4.480	438,194	+0.01(+0.29%)
Apr 24, 2013	4.159	4.518	4.159	4.467	1,697,703	+0.27(+6.33%)
Apr 23, 2013	4.205	4.219	4.164	4.201	351,368	+0.00(+0.02%)
Apr 22, 2013	4.170	4.212	4.139	4.200	330,315	+0.06(+1.45%)
Apr 19, 2013	4.085	4.144	4.070	4.140	675,629	+0.03(+0.81%)
Apr 18, 2013	4.120	4.120	4.069	4.107	933,495	+0.01(+0.26%)
Apr 17, 2013	4.128	4.149	4.086	4.096	298,389	-0.03(-0.82%)
Apr 16, 2013	4.190	4.190	4.100	4.130	291,895	-0.07(-1.55%)
Apr 15, 2013	4.169	4.200	4.121	4.195	134,944	+0.02(+0.36%)
Apr 12, 2013	4.160	4.228	4.125	4.180	633,695	+0.01(+0.36%)
Apr 11, 2013	4.145	4.191	4.143	4.165	263,619	+0.03(+0.60%)
Apr 10, 2013	4.068	4.164	4.056	4.140	802,651	+0.09(+2.22%)
Apr 09, 2013	4.130	4.130	4.035	4.050	974,149	-0.04(-0.95%)
Apr 08, 2013	4.091	4.111	4.083	4.089	109,719	+0.03(+0.62%)
Apr 05, 2013	4.094	4.149	4.053	4.064	478,252	-0.05(-1.12%)
Apr 04, 2013	4.150	4.155	4.105	4.110	341,093	-0.00(-0.10%)
Apr 03, 2013	4.087	4.158	4.085	4.114	366,799	+0.01(+0.22%)
Apr 02, 2013	4.071	4.119	4.071	4.105	129,848	+0.03(+0.61%)
Mar 28, 2013		4.080	4.080	4.080	0	+0.00(+0.00%)
Mar 27, 2013	4.130	4.130	4.067	4.080	211,396	-0.03(-0.73%)
Mar 26, 2013	4.061	4.110	4.050	4.110	275,649	+0.07(+1.66%)
Mar 25, 2013	4.258	4.258	4.025	4.043	200,142	-0.16(-3.74%)
Mar 22, 2013	4.255	4.255	4.174	4.200	178,174	+0.05(+1.11%)
Mar 21, 2013	4.152	4.186	4.097	4.154	155,606	-0.01(-0.17%)
Mar 20, 2013	4.295	4.316	4.138	4.161	281,259	-0.13(-3.07%)
Mar 19, 2013	4.140	4.338	4.140	4.293	440,906	+0.11(+2.73%)
Mar 18, 2013	4.042	4.190	4.042	4.179	183,831	+0.05(+1.21%)
Mar 15, 2013	4.047	4.131	4.024	4.129	434,193	+0.07(+1.82%)
Mar 14, 2013	3.898	4.055	3.897	4.055	826,544	+0.18(+4.70%)
Mar 13, 2013	3.955	3.955	3.835	3.873	118,294	-0.07(-1.85%)
Mar 12, 2013	4.066	4.066	3.943	3.946	242,391	-0.06(-1.42%)
Mar 11, 2013	3.960	4.003	3.950	4.003	390,552	+0.02(+0.58%)
Mar 08, 2013	4.012	4.012	3.961	3.980	250,438	+0.00(+0.08%)
Mar 07, 2013	3.952	4.004	3.938	3.977	115,671	-0.04(-0.92%)
Mar 06, 2013	3.986	4.014	3.986	4.014	109,181	+0.01(+0.35%)
Mar 05, 2013	3.960	4.048	3.960	4.000	104,903	+0.04(+1.01%)
Mar 04, 2013	3.941	3.966	3.857	3.960	222,990	-0.01(-0.25%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates