PR Newswire: news distribution, targeting and monitoring
Axcelis Technologies, Inc. (NQ: ACLS)
2.600 USD  +0.220 (+9.24%)
Official Closing Price  /  Updated: 5:20 PM EDT, Apr 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 01, 2015 2.430 2.650 2.380 2.600 735,444 +0.22(+9.24%)
Mar 31, 2015 2.400 2.400 2.330 2.380 265,885 -0.02(-0.83%)
Mar 30, 2015 2.350 2.410 2.335 2.400 312,426 +0.05(+2.13%)
Mar 27, 2015 2.340 2.380 2.290 2.350 409,939 +0.00(+0.00%)
Mar 26, 2015 2.360 2.400 2.210 2.350 485,706 -0.05(-2.08%)
Mar 25, 2015 2.540 2.560 2.400 2.400 545,770 -0.11(-4.38%)
Mar 24, 2015 2.540 2.555 2.493 2.510 205,742 -0.01(-0.40%)
Mar 23, 2015 2.470 2.520 2.410 2.520 728,711 +0.05(+2.02%)
Mar 20, 2015 2.560 2.590 2.440 2.470 936,577 -0.07(-2.76%)
Mar 19, 2015 2.510 2.570 2.505 2.540 829,781 +0.01(+0.40%)
Mar 18, 2015 2.690 2.710 2.445 2.530 1,214,400 -0.18(-6.64%)
Mar 17, 2015 2.710 2.740 2.670 2.710 157,296 -0.01(-0.37%)
Mar 16, 2015 2.750 2.750 2.705 2.720 268,024 +0.00(+0.00%)
Mar 13, 2015 2.700 2.780 2.680 2.720 254,260 +0.03(+1.12%)
Mar 12, 2015 2.630 2.690 2.610 2.690 338,832 +0.07(+2.67%)
Mar 11, 2015 2.620 2.700 2.610 2.620 270,858 -0.01(-0.38%)
Mar 10, 2015 2.700 2.720 2.610 2.630 386,781 -0.08(-2.95%)
Mar 09, 2015 2.710 2.730 2.660 2.710 319,564 +0.00(+0.00%)
Mar 06, 2015 2.800 2.850 2.710 2.710 517,422 -0.09(-3.21%)
Mar 05, 2015 2.800 2.840 2.750 2.800 371,475 +0.00(+0.00%)
Mar 04, 2015 2.860 2.830 2.800 427,786 -0.03(-1.06%)
Mar 03, 2015 2.880 2.900 2.810 2.830 534,239 -0.05(-1.74%)
Mar 02, 2015 2.830 2.890 2.830 2.880 620,089 +0.08(+2.86%)
Feb 27, 2015 2.870 2.900 2.800 2.800 630,887 -0.06(-2.10%)
Feb 26, 2015 2.890 2.940 2.780 2.860 2,042,138 +0.03(+1.06%)
Feb 25, 2015 2.860 2.830 1,689,590 +0.09(+3.28%)
Feb 24, 2015 2.570 2.750 2.560 2.740 369,940 +0.14(+5.38%)
Feb 23, 2015 2.710 2.710 2.570 2.600 823,467 -0.10(-3.70%)
Feb 20, 2015 2.790 2.805 2.650 2.700 570,106 -0.08(-2.88%)
Feb 19, 2015 2.800 2.800 2.770 2.780 515,061 -0.02(-0.71%)
Feb 18, 2015 2.770 2.810 2.675 2.800 635,708 +0.03(+1.08%)
Feb 17, 2015 2.800 2.850 2.750 2.770 682,601 -0.04(-1.42%)
Feb 13, 2015 2.810 2.810 2.810 0 +0.04(+1.44%)
Feb 12, 2015 2.670 2.770 2.660 2.770 748,521 +0.11(+4.14%)
Feb 11, 2015 2.660 2.680 2.635 2.660 292,320 +0.00(+0.00%)
Feb 10, 2015 2.640 2.690 2.600 2.660 825,691 +0.02(+0.76%)
Feb 09, 2015 2.670 2.800 2.631 2.640 980,265 -0.03(-1.12%)
Feb 06, 2015 2.600 2.940 2.560 2.670 3,003,901 +0.10(+3.89%)
Feb 05, 2015 2.500 2.570 2.500 2.570 439,065 +0.07(+2.80%)
Feb 04, 2015 2.450 2.500 2.430 2.500 391,206 +0.05(+2.04%)
Feb 03, 2015 2.450 2.500 2.422 2.450 205,687 -0.01(-0.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release