PR Newswire: news distribution, targeting and monitoring
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
ADX GENERAL IND (ABU: ADI)
3,651.87 AED  -13.12 (-0.36%)
Daily Price  /  Updated: 5:37 AM EDT, Jun 20, 2013  /  Add to My Watchlist      
View: Quote
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2013 3660 3683 3646 3665 0 +5.45(+0.15%)
Jun 18, 2013 3643 3666 3638 3660 0 +16.30(+0.45%)
Jun 17, 2013 3630 3645 3626 3643 0 +12.87(+0.35%)
Jun 16, 2013 3661 3661 3610 3630 0 -31.02(-0.85%)
Jun 13, 2013 3661 3699 3626 3661 0 +0.30(+0.01%)
Jun 12, 2013 3567 3676 3567 3661 0 +94.44(+2.65%)
Jun 11, 2013 3556 3577 3540 3567 0 +10.25(+0.29%)
Jun 10, 2013 3590 3597 3531 3556 0 -34.03(-0.95%)
Jun 09, 2013 3599 3613 3579 3590 0 -8.86(-0.25%)
Jun 05, 2013 3599 3599 3599 3599 0 +27.02(+0.76%)
Jun 04, 2013 3592 3604 3558 3572 0 -19.48(-0.54%)
Jun 03, 2013 3590 3625 3556 3592 0 +1.88(+0.05%)
Jun 02, 2013 3563 3593 3563 3590 0 +26.99(+0.76%)
May 30, 2013 3529 3563 3506 3563 0 +33.55(+0.95%)
May 29, 2013 3489 3532 3485 3529 0 +40.14(+1.15%)
May 28, 2013 3469 3502 3469 3489 0 +20.06(+0.58%)
May 27, 2013 3427 3469 3415 3469 0 +41.93(+1.22%)
May 26, 2013 3460 3475 3426 3427 0 -33.16(-0.96%)
May 23, 2013 3503 3503 3429 3460 0 -43.02(-1.23%)
May 22, 2013 3510 3527 3494 3503 0 -6.26(-0.18%)
May 21, 2013 3523 3527 3484 3510 0 -13.70(-0.39%)
May 20, 2013 3564 3570 3506 3523 0 -40.86(-1.15%)
May 19, 2013 3514 3569 3514 3564 0 +50.03(+1.42%)
May 16, 2013 3513 3517 3494 3514 0 +0.75(+0.02%)
May 15, 2013 3481 3524 3481 3513 0 +94.49(+2.76%)
May 13, 2013 3404 3419 3386 3419 0 +14.47(+0.43%)
May 12, 2013 3369 3405 3369 3404 0 +35.25(+1.05%)
May 09, 2013 3344 3370 3343 3369 0 +25.39(+0.76%)
May 08, 2013 3340 3356 3327 3344 0 +3.96(+0.12%)
May 07, 2013 3318 3348 3318 3340 0 +21.37(+0.64%)
May 06, 2013 3307 3327 3301 3318 0 +11.74(+0.36%)
May 05, 2013 3280 3308 3280 3307 0 +26.57(+0.81%)
May 02, 2013 3274 3288 3253 3280 0 +6.68(+0.20%)
May 01, 2013 3274 3283 3257 3274 0 -0.13(-0.00%)
Apr 30, 2013 3280 3280 3231 3274 0 -6.31(-0.19%)
Apr 29, 2013 3278 3287 3264 3280 0 +1.72(+0.05%)
Apr 28, 2013 3288 3309 3267 3278 0 -9.65(-0.29%)
Apr 25, 2013 3254 3292 3254 3288 0 +33.80(+1.04%)
Apr 24, 2013 3188 3262 3188 3254 0 +65.86(+2.07%)
Apr 23, 2013 3153 3188 3150 3188 0 +35.18(+1.12%)
Apr 22, 2013 3097 3153 3097 3153 0 +64.06(+2.07%)
Apr 18, 2013 3091 3093 3082 3089 0 -1.54(-0.05%)
Apr 17, 2013 3094 3101 3087 3091 0 -3.75(-0.12%)
Apr 16, 2013 3105 3105 3081 3094 0 -11.22(-0.36%)
Apr 15, 2013 3134 3141 3098 3105 0 -28.61(-0.91%)
Apr 14, 2013 3127 3140 3125 3134 0 +6.73(+0.22%)
Apr 11, 2013 3117 3138 3103 3127 0 +10.14(+0.33%)
Apr 10, 2013 3088 3117 3088 3117 0 +28.83(+0.93%)
Apr 09, 2013 3070 3102 3070 3088 0 +18.31(+0.60%)
Apr 08, 2013 3056 3080 3054 3070 0 +11.27(+0.37%)
Apr 04, 2013 3022 3061 3003 3059 0 +36.58(+1.21%)
Apr 03, 2013 3007 3024 3007 3022 0 +15.34(+0.51%)
Apr 02, 2013 3008 3026 2989 3007 0 -1.20(-0.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Advanced Search
Search
  
  1. Products & Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire