PR Newswire: news distribution, targeting and monitoring
Baidu.com SP ADR (NQ: BIDU)
222.55 USD  +5.52 (+2.54%)
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 24, 2014 218.05 222.81 215.52 222.55 2,983,050 +5.52(+2.54%)
Oct 23, 2014 220.20 222.50 216.52 217.03 3,419,630 -2.23(-1.02%)
Oct 22, 2014 218.25 219.26 2,511,163 -3.09(-1.39%)
Oct 21, 2014 218.08 223.95 218.00 222.35 3,969,917 +5.73(+2.65%)
Oct 20, 2014 212.35 217.07 211.20 216.62 2,554,966 +4.89(+2.31%)
Oct 17, 2014 210.40 211.73 4,245,735 +0.51(+0.24%)
Oct 16, 2014 203.59 213.80 202.73 211.22 5,832,650 +5.49(+2.67%)
Oct 15, 2014 195.43 206.27 194.31 205.73 5,956,025 +6.66(+3.35%)
Oct 14, 2014 202.31 203.00 196.65 199.07 4,112,609 -0.61(-0.31%)
Oct 13, 2014 199.68 4,129,834 -3.67(-1.80%)
Oct 10, 2014 211.54 214.99 205.51 203.35 5,867,973 -9.65(-4.53%)
Oct 09, 2014 216.51 219.97 212.83 213.00 3,471,200 -4.54(-2.09%)
Oct 08, 2014 215.42 217.98 211.55 217.54 3,662,453 +1.91(+0.89%)
Oct 07, 2014 216.20 221.99 214.61 215.63 3,596,152 -1.57(-0.72%)
Oct 06, 2014 218.00 219.94 216.45 217.20 2,157,121 +0.75(+0.35%)
Oct 03, 2014 216.18 218.55 215.29 216.45 2,724,947 +1.65(+0.77%)
Oct 02, 2014 212.59 216.94 207.10 214.80 3,948,538 +2.77(+1.31%)
Oct 01, 2014 218.00 218.19 209.50 212.03 3,832,209 -6.20(-2.84%)
Sep 30, 2014 221.42 222.37 216.76 218.23 3,040,016 -2.24(-1.02%)
Sep 29, 2014 219.42 222.54 217.05 220.47 3,235,764 +1.45(+0.66%)
Sep 26, 2014 217.77 219.90 217.11 219.02 2,299,945 +1.47(+0.68%)
Sep 25, 2014 221.14 222.00 215.44 217.55 3,302,531 -4.42(-1.99%)
Sep 24, 2014 217.70 223.05 215.66 221.97 3,147,119 +7.18(+3.34%)
Sep 23, 2014 213.70 219.00 212.29 214.79 3,452,057 -0.07(-0.03%)
Sep 22, 2014 222.31 223.48 213.01 214.86 4,678,456 -10.07(-4.48%)
Sep 19, 2014 229.92 231.41 222.75 224.93 6,417,424 -3.52(-1.54%)
Sep 18, 2014 220.71 228.59 219.85 228.45 4,663,405 +9.37(+4.28%)
Sep 17, 2014 217.37 219.81 215.00 219.08 3,751,629 +3.51(+1.63%)
Sep 16, 2014 210.00 216.94 208.90 215.57 4,120,928 +4.84(+2.30%)
Sep 15, 2014 218.11 218.68 208.35 210.73 3,514,775 -7.23(-3.32%)
Sep 12, 2014 219.41 221.25 216.50 217.96 2,294,660 -2.06(-0.94%)
Sep 11, 2014 219.79 221.45 218.33 220.02 1,562,135 -0.66(-0.30%)
Sep 10, 2014 220.41 220.99 217.65 220.68 2,426,327 -0.55(-0.25%)
Sep 09, 2014 225.50 228.46 219.57 221.23 2,288,759 -4.23(-1.88%)
Sep 08, 2014 225.80 229.62 224.00 225.46 2,316,400 -1.24(-0.55%)
Sep 05, 2014 224.48 227.00 223.33 226.70 1,822,852 +2.50(+1.12%)
Sep 04, 2014 228.96 230.56 223.63 224.20 3,023,520 -3.25(-1.43%)
Sep 03, 2014 227.50 230.60 224.00 227.45 4,636,655 +2.65(+1.18%)
Sep 02, 2014 215.27 224.97 215.00 224.80 5,165,404 +10.28(+4.79%)
Aug 29, 2014 214.52 214.52 214.52 0 +0.71(+0.33%)
Aug 28, 2014 214.50 214.74 211.51 213.81 2,599,256 -1.65(-0.77%)
Aug 27, 2014 216.47 217.50 215.11 215.46 1,025,446 -0.62(-0.29%)
Aug 26, 2014 217.98 218.50 215.81 216.08 1,861,627 -0.72(-0.33%)
Aug 25, 2014 214.49 218.71 214.49 216.80 2,036,207 +2.61(+1.22%)
Aug 22, 2014 216.80 216.80 213.60 214.19 1,872,943 -2.65(-1.22%)
Aug 21, 2014 218.52 220.48 215.02 216.84 2,460,923 -2.18(-1.00%)
Aug 20, 2014 217.96 219.50 215.43 219.02 1,410,829 +0.81(+0.37%)
Aug 19, 2014 219.42 220.00 216.58 218.21 1,772,144 -1.03(-0.47%)
Aug 18, 2014 220.00 221.22 218.88 219.24 1,902,741 +0.39(+0.18%)
Aug 15, 2014 221.40 221.56 217.09 218.85 2,525,416 -0.73(-0.33%)
Aug 14, 2014 219.00 221.68 218.64 219.58 2,361,773 +0.99(+0.45%)
Aug 13, 2014 218.10 219.78 217.64 218.59 2,538,127 +2.43(+1.12%)
Aug 12, 2014 217.77 218.70 214.75 216.16 1,515,366 -1.82(-0.83%)
Aug 11, 2014 217.00 220.39 216.10 217.98 2,369,417 +2.89(+1.34%)
Aug 08, 2014 214.39 215.79 213.00 215.09 1,985,028 +1.58(+0.74%)
Aug 07, 2014 216.01 217.00 211.86 213.51 2,120,832 -1.63(-0.76%)
Aug 06, 2014 213.57 217.38 212.28 215.14 1,992,536 -0.43(-0.20%)
Aug 05, 2014 218.46 220.40 214.58 215.57 2,747,474 -3.33(-1.52%)
Aug 04, 2014 213.19 220.57 213.06 218.90 3,411,040 +6.52(+3.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release