PR Newswire: news distribution, targeting and monitoring
Baidu.com SP ADR (NQ: BIDU)
233.32 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 229.20 234.67 228.60 233.32 2,808,262 +3.44(+1.50%)
Jan 22, 2015 230.51 224.90 229.88 3,340,377 +1.60(+0.70%)
Jan 21, 2015 228.94 228.28 3,536,512 +7.92(+3.59%)
Jan 20, 2015 222.02 223.85 217.01 220.36 2,556,123 +0.16(+0.07%)
Jan 16, 2015 220.20 220.20 220.20 0 +4.23(+1.96%)
Jan 15, 2015 219.50 215.00 215.97 2,340,478 -0.85(-0.39%)
Jan 14, 2015 217.34 219.95 214.00 216.82 2,469,240 -2.78(-1.27%)
Jan 13, 2015 219.60 2,876,352 -1.29(-0.58%)
Jan 12, 2015 226.10 226.50 220.00 220.89 3,174,942 -6.01(-2.65%)
Jan 09, 2015 230.13 232.99 226.85 226.90 2,313,674 -2.31(-1.01%)
Jan 08, 2015 227.05 232.14 224.73 229.21 2,639,096 +4.86(+2.17%)
Jan 07, 2015 222.42 227.00 221.02 224.35 2,280,621 +4.17(+1.89%)
Jan 06, 2015 220.89 222.87 216.02 220.18 3,231,055 +0.39(+0.18%)
Jan 05, 2015 222.88 224.83 218.35 219.79 2,746,548 -3.29(-1.48%)
Jan 02, 2015 229.46 230.45 221.49 223.08 3,490,041 -4.89(-2.15%)
Dec 31, 2014 227.97 227.97 227.97 0 -2.04(-0.89%)
Dec 30, 2014 228.52 231.20 227.83 230.01 1,546,285 -0.20(-0.09%)
Dec 29, 2014 233.21 234.80 229.00 230.21 2,213,557 -4.67(-1.99%)
Dec 26, 2014 232.03 237.43 231.31 234.88 1,619,303 +3.90(+1.69%)
Dec 24, 2014 230.98 230.98 230.98 0 -2.18(-0.93%)
Dec 23, 2014 234.45 236.78 233.08 233.16 1,686,431 -1.44(-0.61%)
Dec 22, 2014 235.47 236.98 233.90 234.60 1,650,100 +0.37(+0.16%)
Dec 19, 2014 232.56 236.30 230.60 234.23 3,046,344 +2.35(+1.01%)
Dec 18, 2014 228.69 233.25 228.52 231.88 2,763,474 +8.03(+3.59%)
Dec 17, 2014 221.21 225.42 218.00 223.85 3,007,733 +3.89(+1.77%)
Dec 16, 2014 226.34 219.00 219.96 3,995,507 -5.85(-2.59%)
Dec 15, 2014 229.99 232.87 224.80 225.81 2,405,194 -3.51(-1.53%)
Dec 12, 2014 225.89 233.69 225.16 229.32 2,553,053 +0.09(+0.04%)
Dec 11, 2014 226.10 233.74 226.05 229.23 3,032,126 +4.11(+1.83%)
Dec 10, 2014 229.57 229.82 224.10 225.12 2,245,799 -4.78(-2.08%)
Dec 09, 2014 222.01 231.33 217.50 229.90 2,998,828 +2.23(+0.98%)
Dec 08, 2014 230.11 231.06 222.60 227.67 4,466,265 -5.05(-2.17%)
Dec 05, 2014 230.89 232.96 227.90 232.72 2,887,273 +1.91(+0.83%)
Dec 04, 2014 232.19 234.70 229.93 230.81 2,486,715 -0.48(-0.21%)
Dec 03, 2014 234.85 235.72 230.43 231.29 3,092,373 -3.45(-1.47%)
Dec 02, 2014 237.04 238.74 232.88 234.74 2,569,474 -1.87(-0.79%)
Dec 01, 2014 242.00 242.00 233.60 236.61 4,185,346 -8.50(-3.47%)
Nov 28, 2014 246.99 247.34 242.95 245.11 1,339,854 -0.92(-0.37%)
Nov 26, 2014 246.03 246.03 246.03 0 +1.69(+0.69%)
Nov 25, 2014 244.28 245.89 242.07 244.34 1,868,840 +0.43(+0.18%)
Nov 24, 2014 247.76 247.87 240.81 243.91 2,430,008 -1.39(-0.57%)
Nov 21, 2014 244.45 245.95 241.71 245.30 3,742,741 +6.91(+2.90%)
Nov 20, 2014 238.86 241.51 236.10 238.39 2,140,307 -2.03(-0.84%)
Nov 19, 2014 242.00 245.41 238.80 240.42 2,881,603 -2.33(-0.96%)
Nov 18, 2014 244.59 245.65 240.94 242.75 2,875,703 -1.40(-0.57%)
Nov 17, 2014 249.45 250.00 238.25 244.15 4,375,204 -5.55(-2.22%)
Nov 14, 2014 245.62 251.22 244.54 249.70 3,637,701 +5.61(+2.30%)
Nov 13, 2014 250.16 251.99 242.08 244.09 3,301,291 -5.73(-2.29%)
Nov 12, 2014 248.58 251.65 246.78 249.82 2,451,077 -0.52(-0.21%)
Nov 11, 2014 245.44 251.00 243.01 250.34 3,550,559 +2.76(+1.11%)
Nov 10, 2014 237.30 247.70 237.20 247.58 4,178,546 +11.04(+4.67%)
Nov 07, 2014 237.38 238.63 235.50 236.54 1,913,073 -0.36(-0.15%)
Nov 06, 2014 238.25 239.06 233.00 236.90 2,971,306 -0.80(-0.34%)
Nov 05, 2014 244.00 246.00 237.04 237.70 4,547,205 -4.26(-1.76%)
Nov 04, 2014 235.09 242.14 235.00 241.96 3,892,107 +5.42(+2.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release